Index Exchange (EXX6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 124.5949 | -0.37 | -0.29 | 124.8501 | 124.8501 | 124.4351 | 3 |
| 1739914020 | 124.9601 | -0.62 | -0.49 | 125.2599 | 125.2599 | 124.9601 | 4 |
| 1739827620 | 125.5751 | -2.06 | -1.61 | 125.6249 | 125.7499 | 125.4449 | 209 |
| 1739568420 | 127.6349 | 1.27 | 1.01 | 127.6349 | 127.6349 | 127.6349 | 93 |
| 1739482020 | 126.3601 | 0 | 0.00 | 126.3601 | 126.3601 | 126.3601 | 0 |
| 1739395620 | 126.3601 | -2.51 | -1.95 | 126.3601 | 126.3601 | 126.3601 | 64 |
| 1739309220 | 128.8699 | 0 | 0.00 | 128.8699 | 128.8699 | 128.8699 | 0 |
| 1739222820 | 128.8699 | 0.77 | 0.60 | 128.0451 | 128.8699 | 128.0451 | 74 |
| 1738963620 | 128.10409 | -0.76 | -0.59 | 128.0489 | 128.7399 | 127.9701 | 125 |
| 1738877220 | 128.8649 | -0.12 | -0.09 | 128.5004 | 128.8649 | 128.5004 | 51 |
| 1738790820 | 128.98509 | 1.71 | 1.35 | 128.6901 | 128.98509 | 128.6901 | 252 |
| 1738704420 | 127.2701 | -0.62 | -0.49 | 127.2701 | 127.2701 | 127.2701 | 1 |
| 1738618020 | 127.8949 | 1.73 | 1.38 | 127.2599 | 128.3799 | 127.2599 | 267 |
| 1738358820 | 126.16 | 0.47 | 0.37 | 126.16 | 126.16 | 126.16 | 90 |
| 1738272420 | 125.6901 | 0.78 | 0.62 | 125.5551 | 125.6901 | 125.5551 | 1260 |
| 1738186020 | 124.9151 | 0 | 0.00 | 124.9151 | 124.9151 | 124.9151 | 0 |
| 1738099620 | 124.9151 | -0.8 | -0.63 | 124.9151 | 124.9151 | 124.9151 | 1 |
| 1738013220 | 125.7101 | 0.74 | 0.60 | 125.7101 | 125.7101 | 125.7101 | 145 |
| 1737754020 | 124.9651 | -0.08 | -0.07 | 124.9651 | 124.9651 | 124.9651 | 1 |
| 1737667620 | 125.0499 | -0.87 | -0.69 | 125.7599 | 125.7599 | 124.8151 | 5 |
| 1737581220 | 125.9201 | -0.36 | -0.29 | 125.9201 | 125.9201 | 125.9201 | 228 |
| 1737494820 | 126.284 | 0.75 | 0.60 | 126 | 126.284 | 125.7601 | 373 |
| 1737408420 | 125.5351 | 0.05 | 0.04 | 125.1201 | 125.5351 | 124.9501 | 2551 |
| 1737149220 | 125.4849 | 1.33 | 1.07 | 125.4849 | 125.4849 | 125.4849 | 30 |
| 1737062820 | 124.1551 | -0.79 | -0.63 | 125.3766 | 125.3766 | 124.1551 | 4 |
| 1736976420 | 124.9449 | 1.68 | 1.37 | 123.5799 | 124.9449 | 123.5799 | 12 |
| 1736890020 | 123.2601 | -0.82 | -0.66 | 124.1849 | 124.1849 | 123.2601 | 823 |
| 1736803620 | 124.0799 | -0.82 | -0.66 | 123.8401 | 124.0799 | 123.8401 | 330 |
| 1736544420 | 124.9 | 0.47 | 0.38 | 124.9 | 124.9 | 124.9 | 10 |
| 1736458020 | 124.431 | -1.47 | -1.17 | 124.99 | 125.1393 | 124.431 | 259 |
| 1736371620 | 125.9051 | -1.03 | -0.82 | 125.9051 | 125.9051 | 125.9051 | 1 |
| 1736285220 | 126.9399 | -0.03 | -0.02 | 127.0499 | 127.0499 | 126.5 | 83 |
| 1736198820 | 126.9703 | -1.03 | -0.80 | 126.6945 | 126.9703 | 126.6945 | 56 |
| 1735939620 | 128 | -0.82 | -0.64 | 128 | 128 | 128 | 155 |
| 1735853220 | 128.8249 | 0.97 | 0.75 | 127.8941 | 128.8249 | 127.8941 | 119 |
| 1735594020 | 127.8596 | -0.21 | -0.16 | 127.7251 | 127.8596 | 127.7251 | 2663 |
| 1735334820 | 128.0651 | -1.65 | -1.28 | 128.0651 | 128.0651 | 128.0651 | 1 |
| 1734989220 | 129.7199 | 0.26 | 0.20 | 130.1903 | 130.1903 | 129.3252 | 183 |
| 1734730020 | 129.4596 | 0.32 | 0.25 | 129.7652 | 129.7652 | 129.4596 | 17 |
| 1734643620 | 129.1359 | -1.75 | -1.34 | 129.5103 | 129.5103 | 129.1359 | 9 |
| 1734557220 | 130.88489 | -0.32 | -0.24 | 130.88489 | 130.88489 | 130.88489 | 87 |
| 1734470820 | 131.2001 | 0.22 | 0.17 | 130.5101 | 131.2001 | 130.5101 | 12 |
| 1734384420 | 130.9798 | -2.56 | -1.92 | 130.3005 | 131.1399 | 130.3005 | 253 |
| 1734125220 | 133.53989 | 0 | 0.00 | 133.53989 | 133.53989 | 133.53989 | 0 |
| 1734038820 | 133.53989 | 0 | 0.00 | 133.53989 | 133.53989 | 133.53989 | 0 |
| 1733952420 | 133.53989 | 0.47 | 0.36 | 133.53989 | 133.53989 | 133.53989 | 37 |
| 1733866020 | 133.0651 | -1.07 | -0.80 | 133.0651 | 133.0651 | 133.0651 | 1 |
| 1733779620 | 134.13489 | -0.06 | -0.04 | 133.83869 | 134.2499 | 133.83869 | 114 |
| 1733520420 | 134.1901 | 0 | 0.00 | 134.1901 | 134.1901 | 134.1901 | 0 |
| 1733434020 | 134.1901 | 0 | 0.00 | 134.1901 | 134.1901 | 134.1901 | 0 |
| 1733347620 | 134.1901 | -0.31 | -0.23 | 134.3854 | 134.3854 | 134.1901 | 64 |
| 1733261220 | 134.4951 | -0.68 | -0.50 | 134.8751 | 134.8751 | 134.4951 | 35 |
| 1733174820 | 135.1749 | 1.55 | 1.16 | 134.8099 | 135.1749 | 134.75 | 84 |
| 1732915620 | 133.625 | 0.67 | 0.51 | 133.625 | 133.625 | 133.625 | 64 |
| 1732829220 | 132.9501 | 0.38 | 0.28 | 132.9501 | 132.9501 | 132.9501 | 20 |
| 1732742820 | 132.5751 | 0.11 | 0.08 | 133.1001 | 133.1001 | 132.5751 | 75 |
| 1732656420 | 132.4672 | 0.98 | 0.74 | 131.8598 | 132.4672 | 131.7199 | 47 |
| 1732570020 | 131.4899 | 1.1 | 0.84 | 131.4899 | 131.4899 | 131.4899 | 1 |
| 1732310820 | 130.3905 | 0.84 | 0.65 | 130.3905 | 130.3905 | 130.3905 | 10 |
| 1732224420 | 129.55009 | 0.64 | 0.50 | 129.5251 | 129.55009 | 129.5251 | 201 |
| 1732138020 | 128.9101 | 0.09 | 0.07 | 128.4951 | 128.9401 | 128.4951 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
