BlackRock Asset Management Deutschland AG (EXV6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 56.11 | -0.63 | -1.11 | 56.06 | 56.19 | 55.68 | 994 |
| 1721334360 | 56.74 | -0.9 | -1.56 | 57.68 | 57.68 | 56.7 | 989 |
| 1721248020 | 57.64 | -0.32 | -0.55 | 57.5 | 57.88 | 57.26 | 810 |
| 1721161560 | 57.96 | -1.66 | -2.78 | 58.6 | 58.6 | 57.2 | 490 |
| 1721075160 | 59.62 | -0.89 | -1.47 | 60 | 60.1 | 59.38 | 624 |
| 1720815960 | 60.51 | 0.55 | 0.92 | 60.39 | 60.61 | 60.28 | 1330 |
| 1720729560 | 59.96 | 0.13 | 0.22 | 60.11 | 60.45 | 59.96 | 59 |
| 1720643220 | 59.83 | 0.19 | 0.32 | 59.58 | 59.93 | 59.46 | 547 |
| 1720556760 | 59.64 | -0.18 | -0.30 | 59.8 | 60.32 | 59.53 | 3663 |
| 1720470360 | 59.82 | -0.67 | -1.11 | 60.12 | 60.33 | 59.82 | 507 |
| 1720211220 | 60.49 | -0.14 | -0.23 | 61.05 | 61.05 | 60.44 | 291 |
| 1720124820 | 60.63 | -0.01 | -0.02 | 60.62 | 60.95 | 60.62 | 267 |
| 1720038420 | 60.64 | 1.43 | 2.42 | 59.77 | 60.8 | 59.47 | 1003 |
| 1719952020 | 59.21 | -0.35 | -0.59 | 59.49 | 59.49 | 58.88 | 398 |
| 1719865620 | 59.56 | -0.29 | -0.48 | 60.23 | 60.23 | 59.56 | 1139 |
| 1719606420 | 59.85 | 0.19 | 0.32 | 60.15 | 60.2 | 59.85 | 1302 |
| 1719520020 | 59.66 | -0.48 | -0.80 | 59.9 | 59.9 | 59.66 | 345 |
| 1719433620 | 60.14 | -0.3 | -0.50 | 60.85 | 61.18 | 60.14 | 1957 |
| 1719347160 | 60.44 | -0.21 | -0.35 | 60.61 | 60.63 | 60.44 | 577 |
| 1719260820 | 60.65 | 0.61 | 1.02 | 59.9 | 60.71 | 59.84 | 606 |
| 1719001620 | 60.04 | -0.97 | -1.59 | 60.54 | 60.54 | 60.04 | 571 |
| 1718915160 | 61.01 | 0.96 | 1.60 | 60.45 | 61.01 | 60.35 | 517 |
| 1718828820 | 60.05 | 0.17 | 0.28 | 59.54 | 60.21 | 59.54 | 346 |
| 1718742360 | 59.88 | 0.84 | 1.42 | 59.52 | 59.88 | 59.12 | 792 |
| 1718656020 | 59.04 | -0.41 | -0.69 | 59.57 | 59.88 | 58.7 | 1278 |
| 1718396820 | 59.45 | -0.52 | -0.87 | 60.25 | 60.25 | 59.2 | 442 |
| 1718310420 | 59.97 | -0.68 | -1.12 | 60.07 | 60.25 | 59.9 | 2895 |
| 1718224020 | 60.65 | 0.32 | 0.53 | 60.55 | 61.17 | 60.5 | 2227 |
| 1718137620 | 60.33 | -1.25 | -2.03 | 60.82 | 60.82 | 60.06 | 279 |
| 1718051220 | 61.58 | 0.69 | 1.13 | 60.63 | 61.58 | 60.5 | 1907 |
| 1717792020 | 60.89 | -0.62 | -1.01 | 61.79 | 61.79 | 60.81 | 337 |
| 1717705620 | 61.51 | 0.52 | 0.85 | 61.43 | 61.78 | 61.04 | 672 |
| 1717619220 | 60.99 | -0.38 | -0.62 | 61.7 | 61.71 | 60.8 | 1027 |
| 1717532820 | 61.37 | -0.91 | -1.46 | 62.05 | 62.05 | 61.24 | 1923 |
| 1717446420 | 62.28 | -0.39 | -0.62 | 63.51 | 63.51 | 62.28 | 975 |
| 1717187220 | 62.67 | 0.54 | 0.87 | 62.86 | 62.89 | 62.58 | 1503 |
| 1717100820 | 62.13 | -0.21 | -0.34 | 61.94 | 62.19 | 61.94 | 549 |
| 1717014420 | 62.34 | -1.65 | -2.58 | 63.63 | 63.63 | 62.28 | 2364 |
| 1716928020 | 63.99 | 0.22 | 0.34 | 63.73 | 64.019999 | 63.7 | 1071 |
| 1716841560 | 63.77 | 0.04 | 0.06 | 63.54 | 63.94 | 63.54 | 800 |
| 1716582420 | 63.73 | -0.12 | -0.19 | 63.39 | 63.9 | 63.39 | 590 |
| 1716496020 | 63.85 | -0.39 | -0.61 | 64.5 | 64.56 | 63.85 | 468 |
| 1716409620 | 64.239999 | -1.61 | -2.44 | 65.06 | 65.25 | 63.95 | 2508 |
| 1716323160 | 65.849999 | 0.67 | 1.03 | 65.019999 | 65.849999 | 64.64 | 789 |
| 1716236760 | 65.18 | 0.23 | 0.35 | 64.72 | 65.4 | 64.72 | 518 |
| 1715977620 | 64.95 | 1.06 | 1.66 | 64.14 | 64.95 | 63.9 | 1285 |
| 1715891220 | 63.89 | 0.76 | 1.20 | 63.36 | 63.89 | 63.36 | 936 |
| 1715804820 | 63.13 | -0.06 | -0.09 | 63.54 | 63.93 | 62.91 | 1671 |
| 1715718420 | 63.19 | 0.06 | 0.10 | 62.78 | 63.22 | 62.77 | 398 |
| 1715631960 | 63.13 | -0.11 | -0.17 | 63.03 | 63.23 | 62.86 | 2491 |
| 1715372820 | 63.24 | 0.54 | 0.86 | 62.89 | 63.92 | 62.89 | 8860 |
| 1715286420 | 62.7 | 0.71 | 1.15 | 61.82 | 62.7 | 61.82 | 739 |
| 1715200020 | 61.99 | -0.73 | -1.16 | 62.48 | 62.48 | 61.73 | 1481 |
| 1715113620 | 62.72 | 0.28 | 0.45 | 62.61 | 62.82 | 62.31 | 1413 |
| 1715027220 | 62.44 | 0.66 | 1.07 | 62.09 | 62.55 | 62.09 | 1332 |
| 1714768020 | 61.78 | 0.27 | 0.44 | 61.96 | 62.25 | 61.78 | 1965 |
| 1714681560 | 61.51 | 0.08 | 0.13 | 61.81 | 61.81 | 60.98 | 2127 |
| 1714508820 | 61.43 | -0.77 | -1.24 | 61.57 | 62.33 | 61.43 | 330 |
| 1714422420 | 62.2 | 0.82 | 1.34 | 61.51 | 62.43 | 61.5 | 5977 |
| 1714163220 | 61.38 | 0.68 | 1.12 | 60.98 | 62.18 | 60.96 | 2174 |
| 1714076820 | 60.7 | 1.53 | 2.59 | 59.81 | 61 | 59.81 | 2476 |
| 1713990420 | 59.17 | 0.75 | 1.28 | 58.51 | 59.63 | 58.51 | 642 |
| 1713903960 | 58.42 | -0.95 | -1.60 | 59.25 | 59.36 | 57.99 | 7091 |
| 1713817560 | 59.37 | 0.15 | 0.25 | 59.61 | 59.61 | 59.07 | 2803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
