BlackRock Asset Management Deutschland AG (EXV6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 52.25 | -0.25 | -0.48 | 52.55 | 52.64 | 51.92 | 3610 |
| 1736285220 | 52.5 | -0.27 | -0.51 | 52.52 | 52.85 | 52.37 | 2318 |
| 1736198820 | 52.77 | 0.37 | 0.71 | 52.12 | 53.39 | 52.02 | 6248 |
| 1735939620 | 52.4 | -0.79 | -1.49 | 52.89 | 52.93 | 52.27 | 1447 |
| 1735853220 | 53.19 | 1.16 | 2.23 | 52.5 | 53.19 | 52.47 | 1906 |
| 1735594020 | 52.03 | -0.01 | -0.02 | 51.93 | 52.25 | 51.93 | 534 |
| 1735334820 | 52.04 | 0.14 | 0.27 | 51.97 | 52.45 | 51.76 | 1238 |
| 1734989220 | 51.9 | -0.05 | -0.10 | 51.95 | 51.95 | 51.48 | 3349 |
| 1734730020 | 51.95 | -0.06 | -0.12 | 51.43 | 51.95 | 51.09 | 752 |
| 1734643620 | 52.01 | -0.79 | -1.50 | 52.58 | 52.58 | 52.01 | 1508 |
| 1734557220 | 52.8 | -1.06 | -1.97 | 53.31 | 53.34 | 52.8 | 532 |
| 1734470820 | 53.86 | 0.03 | 0.06 | 53.58 | 53.86 | 53.34 | 1190 |
| 1734384420 | 53.83 | -0.37 | -0.68 | 54.33 | 54.37 | 53.81 | 1009 |
| 1734125220 | 54.2 | -1.48 | -2.66 | 55.15 | 55.15 | 54.2 | 789 |
| 1734038820 | 55.68 | -1.03 | -1.82 | 56.78 | 56.87 | 55.68 | 3650 |
| 1733952420 | 56.71 | 0.32 | 0.57 | 55.87 | 56.71 | 55.87 | 1405 |
| 1733866020 | 56.39 | -0.49 | -0.86 | 56.07 | 56.48 | 55.91 | 1615 |
| 1733779620 | 56.88 | 1.98 | 3.61 | 54.45 | 57.16 | 54.45 | 2535 |
| 1733520420 | 54.9 | -0.21 | -0.38 | 55.09 | 55.25 | 54.9 | 1272 |
| 1733434020 | 55.11 | -0.03 | -0.05 | 55.56 | 55.58 | 55.11 | 1926 |
| 1733347620 | 55.14 | -0.33 | -0.59 | 55.29 | 55.52 | 55.05 | 1206 |
| 1733261220 | 55.47 | 0.42 | 0.76 | 54.99 | 55.72 | 54.99 | 1042 |
| 1733174820 | 55.05 | 0.57 | 1.05 | 53.97 | 55.24 | 53.97 | 4845 |
| 1732915620 | 54.48 | 0.9 | 1.68 | 53.74 | 54.48 | 53.72 | 3746 |
| 1732829220 | 53.58 | 0.22 | 0.41 | 53.68 | 53.68 | 53.51 | 434 |
| 1732742820 | 53.36 | -0.42 | -0.78 | 53.71 | 54.07 | 53.34 | 669 |
| 1732656420 | 53.78 | -0.81 | -1.48 | 54.03 | 54.3 | 53.48 | 623 |
| 1732570020 | 54.59 | 0.42 | 0.78 | 54.74 | 54.78 | 54.52 | 3662 |
| 1732310820 | 54.17 | 0.3 | 0.56 | 54.07 | 54.2 | 53.69 | 2087 |
| 1732224420 | 53.87 | 0.08 | 0.15 | 53.67 | 53.87 | 53.56 | 340 |
| 1732138020 | 53.79 | 0.41 | 0.77 | 53.92 | 54.03 | 53.79 | 792 |
| 1732051620 | 53.38 | -0.42 | -0.78 | 53.92 | 54.19 | 53.25 | 981 |
| 1731965220 | 53.8 | 0.66 | 1.24 | 53.14 | 53.8 | 53.14 | 3116 |
| 1731705960 | 53.14 | 0.63 | 1.20 | 52.41 | 53.63 | 52.39 | 2996 |
| 1731619560 | 52.51 | 0.13 | 0.25 | 52.27 | 52.92 | 51.95 | 1497 |
| 1731533160 | 52.38 | 0.27 | 0.52 | 52.72 | 52.92 | 52.32 | 1215 |
| 1731446820 | 52.11 | -2.18 | -4.02 | 53.84 | 54.18 | 52.11 | 18884 |
| 1731360420 | 54.29 | -0.64 | -1.17 | 55.14 | 55.33 | 54.29 | 2581 |
| 1731101220 | 54.93 | -2.49 | -4.34 | 57.52 | 57.52 | 54.93 | 897 |
| 1731014760 | 57.42 | 2.05 | 3.70 | 55.56 | 57.71 | 55.56 | 2454 |
| 1730928360 | 55.37 | -0.17 | -0.31 | 55.3 | 56.64 | 55.21 | 753 |
| 1730841960 | 55.54 | 0.31 | 0.56 | 55.07 | 55.72 | 55.07 | 376 |
| 1730755560 | 55.23 | -0.04 | -0.07 | 55.1 | 55.49 | 55.04 | 1172 |
| 1730496360 | 55.27 | 0.37 | 0.67 | 55.08 | 55.29 | 54.9 | 764 |
| 1730409960 | 54.9 | -0.63 | -1.13 | 55 | 55.24 | 54.68 | 866 |
| 1730323560 | 55.53 | -0.81 | -1.44 | 56.14 | 56.14 | 55.53 | 104 |
| 1730237160 | 56.34 | -0.21 | -0.37 | 56.85 | 57.14 | 56.34 | 2670 |
| 1730150760 | 56.55 | 0.72 | 1.29 | 56.06 | 56.57 | 56.06 | 732 |
| 1729888020 | 55.83 | 0.67 | 1.21 | 55.16 | 56.03 | 55.05 | 421 |
| 1729801560 | 55.16 | 0.41 | 0.75 | 55.4 | 55.9 | 54.85 | 1063 |
| 1729715160 | 54.75 | -0.97 | -1.74 | 55.66 | 55.66 | 54.75 | 771 |
| 1729628760 | 55.72 | 0.56 | 1.02 | 55.39 | 55.79 | 55.16 | 400 |
| 1729542360 | 55.16 | -0.54 | -0.97 | 55.59 | 56 | 55.16 | 916 |
| 1729283160 | 55.7 | 0.71 | 1.29 | 54.78 | 56.12 | 54.78 | 426 |
| 1729196760 | 54.99 | -0.53 | -0.95 | 55.23 | 55.51 | 54.15 | 4042 |
| 1729110360 | 55.52 | 0.74 | 1.35 | 54.89 | 55.52 | 54.8 | 520 |
| 1729023960 | 54.78 | -2.12 | -3.73 | 56.74 | 56.74 | 54.78 | 4005 |
| 1728937620 | 56.9 | -0.38 | -0.66 | 57.05 | 57.13 | 56.48 | 2349 |
| 1728678360 | 57.28 | 0.63 | 1.11 | 56.91 | 57.28 | 56.91 | 971 |
| 1728591960 | 56.65 | -0.19 | -0.33 | 56.82 | 56.94 | 56.19 | 3696 |
| 1728505560 | 56.84 | 0.59 | 1.05 | 56.23 | 56.84 | 56.23 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
