News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 30.98 | -0.04 | -0.11 | 31.115 | 31.115 | 30.855 | 24639 |
| 1737494820 | 31.015 | 0.39 | 1.27 | 30.73 | 31.015 | 30.7 | 14248 |
| 1737408420 | 30.625 | -0.17 | -0.55 | 30.67 | 30.96 | 30.605 | 40312 |
| 1737149220 | 30.795 | 0.28 | 0.92 | 30.565 | 30.8 | 30.5 | 12541 |
| 1737062820 | 30.515 | -0.08 | -0.25 | 30.465 | 30.635 | 30.43 | 12019 |
| 1736976420 | 30.59 | 0.65 | 2.17 | 30.005 | 30.59 | 30.005 | 14879 |
| 1736890020 | 29.94 | -0.13 | -0.43 | 30.315 | 30.315 | 29.755 | 34803 |
| 1736803620 | 30.07 | -0.26 | -0.84 | 30.225 | 30.475 | 29.93 | 21415 |
| 1736544420 | 30.325 | -0.17 | -0.56 | 30.54 | 30.555 | 30.165 | 6368 |
| 1736458020 | 30.495 | 0.07 | 0.23 | 30.43 | 30.495 | 30.34 | 12203 |
| 1736371620 | 30.425 | 0.23 | 0.75 | 30.475 | 30.545 | 30.27 | 19941 |
| 1736285220 | 30.2 | -0.15 | -0.49 | 30.235 | 30.5 | 30.135 | 18872 |
| 1736198820 | 30.35 | 0.15 | 0.50 | 30.325 | 30.535 | 30.105 | 35550 |
| 1735939620 | 30.2 | -0.14 | -0.45 | 30.23 | 30.345 | 30.16 | 8740 |
| 1735853220 | 30.335 | 0.37 | 1.23 | 30.125 | 30.39 | 29.815 | 19756 |
| 1735594020 | 29.965 | 0.02 | 0.08 | 30.075 | 30.075 | 29.91 | 4473 |
| 1735334820 | 29.94 | -0.04 | -0.13 | 30.205 | 30.21 | 29.79 | 40283 |
| 1734989220 | 29.98 | 0.33 | 1.11 | 29.82 | 29.98 | 29.645 | 7963 |
| 1734730020 | 29.65 | -0.23 | -0.77 | 29.76 | 29.91 | 29.35 | 16509 |
| 1734643620 | 29.88 | 0.03 | 0.10 | 29.805 | 30.025 | 29.73 | 4049 |
| 1734557220 | 29.85 | -0.53 | -1.74 | 30.38 | 30.435 | 29.85 | 7539 |
| 1734470820 | 30.38 | -0.09 | -0.30 | 30.415 | 30.415 | 30.255 | 17190 |
| 1734384420 | 30.47 | 0.07 | 0.25 | 30.555 | 30.605 | 30.285 | 9488 |
| 1734125220 | 30.395 | -0.42 | -1.35 | 30.85 | 30.85 | 30.36 | 9997 |
| 1734038820 | 30.81 | 0.01 | 0.05 | 30.89 | 30.89 | 30.735 | 6913 |
| 1733952420 | 30.795 | 0.08 | 0.24 | 30.765 | 30.955 | 30.64 | 9422 |
| 1733866020 | 30.72 | -0.26 | -0.82 | 30.92 | 30.945 | 30.605 | 9313 |
| 1733779620 | 30.975 | 0.1 | 0.32 | 30.91 | 31.015 | 30.83 | 12800 |
| 1733520420 | 30.875 | -0.02 | -0.05 | 30.86 | 30.895 | 30.74 | 7140 |
| 1733434020 | 30.89 | -0.15 | -0.47 | 30.985 | 30.985 | 30.78 | 5834 |
| 1733347620 | 31.035 | 0.11 | 0.37 | 30.92 | 31.035 | 30.71 | 11499 |
| 1733261220 | 30.92 | 0.3 | 0.96 | 30.685 | 30.935 | 30.625 | 13539 |
| 1733174820 | 30.625 | 0.23 | 0.74 | 30.485 | 30.705 | 30.385 | 12455 |
| 1732915620 | 30.4 | -0.09 | -0.30 | 30.105 | 30.4 | 30.105 | 3954 |
| 1732829220 | 30.49 | 0.35 | 1.18 | 30.225 | 30.49 | 30.105 | 4577 |
| 1732742820 | 30.135 | -0.04 | -0.13 | 30.19 | 30.19 | 30 | 3102 |
| 1732656420 | 30.175 | -0.11 | -0.36 | 30.22 | 30.22 | 30 | 9582 |
| 1732570020 | 30.285 | 0.02 | 0.07 | 30.38 | 30.435 | 30.26 | 8654 |
| 1732310820 | 30.265 | 0.26 | 0.87 | 30 | 30.43 | 29.95 | 7799 |
| 1732224420 | 30.005 | 0.04 | 0.15 | 29.905 | 30.215 | 29.66 | 4465 |
| 1732138020 | 29.96 | 0.08 | 0.27 | 29.835 | 30 | 29.72 | 8744 |
| 1732051620 | 29.88 | 0.07 | 0.25 | 29.64 | 29.94 | 29.615 | 4570 |
| 1731965220 | 29.805 | -0.05 | -0.15 | 29.85 | 29.855 | 29.63 | 9559 |
| 1731705960 | 29.85 | -0.2 | -0.67 | 29.8 | 29.87 | 29.65 | 4437 |
| 1731619560 | 30.05 | 0.41 | 1.40 | 29.635 | 30.05 | 29.635 | 1521 |
| 1731533160 | 29.635 | -0.17 | -0.55 | 29.665 | 29.83 | 29.53 | 6942 |
| 1731446820 | 29.8 | -0.42 | -1.37 | 30.075 | 30.08 | 29.65 | 4967 |
| 1731360420 | 30.215 | 0.27 | 0.88 | 29.995 | 30.265 | 29.84 | 6030 |
| 1731101220 | 29.95 | -0.16 | -0.53 | 30.18 | 30.18 | 29.815 | 1178 |
| 1731014760 | 30.11 | 0.49 | 1.65 | 29.78 | 30.11 | 29.78 | 1843 |
| 1730928360 | 29.62 | -0.28 | -0.94 | 30.33 | 30.345 | 29.5 | 5393 |
| 1730841960 | 29.9 | 0.25 | 0.84 | 29.645 | 29.9 | 29.42 | 4045 |
| 1730755560 | 29.65 | 0.01 | 0.05 | 29.635 | 29.695 | 29.55 | 10233 |
| 1730496360 | 29.635 | 0.34 | 1.14 | 29.32 | 29.76 | 29.315 | 8320 |
| 1730409960 | 29.3 | -0.41 | -1.38 | 29.53 | 29.56 | 29.295 | 4948 |
| 1730323560 | 29.71 | -0.39 | -1.30 | 30.095 | 30.1 | 29.71 | 3036 |
| 1730237160 | 30.1 | -0.06 | -0.18 | 30.155 | 30.22 | 29.96 | 2180 |
| 1730150760 | 30.155 | 0.2 | 0.67 | 30.085 | 30.2 | 29.9 | 2622 |
| 1729888020 | 29.955 | -0.05 | -0.15 | 30 | 30.035 | 29.9 | 7140 |
| 1729801560 | 30 | 0.03 | 0.10 | 30.17 | 30.18 | 29.9 | 7579 |
| 1729715160 | 29.97 | -0.09 | -0.30 | 30.265 | 30.265 | 29.69 | 3713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
