News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 29.615 | -0.03 | -0.10 | 29.705 | 29.705 | 29.47 | 1730 |
| 1721679960 | 29.645 | 0.21 | 0.71 | 29.46 | 29.645 | 29.39 | 6993 |
| 1721420760 | 29.435 | -0.21 | -0.71 | 29.74 | 29.74 | 29.17 | 9697 |
| 1721334360 | 29.645 | -0.08 | -0.27 | 29.495 | 29.83 | 29.495 | 6476 |
| 1721248020 | 29.725 | -0.19 | -0.64 | 29.88 | 29.88 | 29.59 | 3511 |
| 1721161560 | 29.915 | 0.06 | 0.20 | 29.905 | 29.915 | 29.635 | 4900 |
| 1721075160 | 29.855 | -0.4 | -1.31 | 30.175 | 30.175 | 29.8 | 11838 |
| 1720815960 | 30.25 | 0.27 | 0.88 | 29.88 | 30.25 | 29.82 | 6880 |
| 1720729560 | 29.985 | 0.07 | 0.23 | 29.95 | 29.985 | 29.695 | 7156 |
| 1720643220 | 29.915 | 0.43 | 1.46 | 29.5 | 29.915 | 29.455 | 3333 |
| 1720556760 | 29.485 | -0.12 | -0.39 | 29.41 | 29.565 | 29.38 | 2093 |
| 1720470360 | 29.6 | -0.1 | -0.34 | 29.685 | 29.685 | 29.44 | 7841 |
| 1720211220 | 29.7 | -0.18 | -0.60 | 29.8 | 29.8 | 29.4 | 7080 |
| 1720124820 | 29.88 | 0.55 | 1.88 | 29.455 | 29.92 | 29.455 | 4732 |
| 1720038420 | 29.33 | -0.08 | -0.26 | 29.465 | 29.7 | 29.215 | 5382 |
| 1719952020 | 29.405 | 0.04 | 0.12 | 29.375 | 29.425 | 29.105 | 6131 |
| 1719865620 | 29.37 | 0.07 | 0.22 | 29.295 | 29.425 | 29.11 | 7145 |
| 1719606420 | 29.305 | -0.08 | -0.27 | 29.565 | 29.565 | 29.245 | 2998 |
| 1719520020 | 29.385 | -0.05 | -0.15 | 29.4 | 29.4 | 29.27 | 1440 |
| 1719433620 | 29.43 | -0.08 | -0.27 | 29.545 | 29.62 | 29.3 | 3972 |
| 1719347160 | 29.51 | 0.14 | 0.48 | 29.305 | 29.51 | 29.3 | 11634 |
| 1719260820 | 29.37 | 0.1 | 0.34 | 29.265 | 29.485 | 29.16 | 2051 |
| 1719001620 | 29.27 | -0.18 | -0.59 | 29.375 | 29.385 | 29.15 | 12730 |
| 1718915160 | 29.445 | 0.18 | 0.62 | 29.215 | 29.52 | 29.175 | 5507 |
| 1718828820 | 29.265 | -0.03 | -0.09 | 29.325 | 29.34 | 29.005 | 2618 |
| 1718742360 | 29.29 | 0.02 | 0.05 | 29.035 | 29.295 | 29.035 | 6798 |
| 1718656020 | 29.275 | 0.04 | 0.14 | 29.28 | 29.295 | 28.91 | 12522 |
| 1718396820 | 29.235 | -0.16 | -0.53 | 29.5 | 29.5 | 29.015 | 10678 |
| 1718310420 | 29.39 | -0.35 | -1.16 | 29.755 | 29.775 | 29.075 | 7995 |
| 1718224020 | 29.735 | 0.2 | 0.69 | 29.605 | 29.735 | 29.445 | 4266 |
| 1718137620 | 29.53 | -0.21 | -0.69 | 29.75 | 29.755 | 29.3 | 5843 |
| 1718051220 | 29.735 | 0.04 | 0.15 | 29.81 | 29.81 | 29.47 | 9496 |
| 1717792020 | 29.69 | -0.06 | -0.18 | 29.82 | 29.82 | 29.515 | 3121 |
| 1717705620 | 29.745 | 0.01 | 0.03 | 29.48 | 29.795 | 29.475 | 3011 |
| 1717619220 | 29.735 | 0.38 | 1.31 | 29.63 | 29.735 | 29.33 | 8555 |
| 1717532820 | 29.35 | -0.18 | -0.59 | 29.575 | 29.575 | 29.24 | 1848 |
| 1717446420 | 29.525 | 0.08 | 0.27 | 29.935 | 29.945 | 29.415 | 6105 |
| 1717187220 | 29.445 | 0.07 | 0.22 | 29.305 | 29.46 | 29.265 | 3120 |
| 1717100820 | 29.38 | 0.2 | 0.67 | 29.025 | 29.385 | 29.025 | 2177 |
| 1717014420 | 29.185 | -0.31 | -1.05 | 29.48 | 29.48 | 29.05 | 3046 |
| 1716928020 | 29.495 | -0.23 | -0.77 | 29.635 | 29.66 | 29.39 | 1266 |
| 1716841560 | 29.725 | 0.28 | 0.93 | 29.28 | 29.73 | 29.28 | 2585 |
| 1716582420 | 29.45 | 0.15 | 0.51 | 29.105 | 29.45 | 29.105 | 2269 |
| 1716496020 | 29.3 | -0.15 | -0.51 | 29.56 | 29.595 | 29.3 | 3212 |
| 1716409620 | 29.45 | -0.28 | -0.94 | 29.745 | 29.745 | 29.445 | 4339 |
| 1716323160 | 29.73 | -0.05 | -0.15 | 29.75 | 29.75 | 29.49 | 4429 |
| 1716236760 | 29.775 | 0.36 | 1.24 | 29.74 | 29.79 | 29.675 | 5289 |
| 1715977620 | 29.41 | 0.09 | 0.31 | 29.565 | 29.67 | 29.41 | 2979 |
| 1715891220 | 29.32 | -0.44 | -1.46 | 29.8 | 29.825 | 29.32 | 3378 |
| 1715804820 | 29.755 | 0.18 | 0.63 | 29.58 | 29.755 | 29.46 | 3025 |
| 1715718420 | 29.57 | 0.11 | 0.37 | 29.46 | 29.58 | 29.37 | 3984 |
| 1715631960 | 29.46 | -0.03 | -0.10 | 29.53 | 29.53 | 29.385 | 5720 |
| 1715372820 | 29.49 | 0.3 | 1.03 | 29.43 | 29.55 | 29.2 | 10696 |
| 1715286420 | 29.19 | -0.14 | -0.46 | 29.285 | 29.285 | 29.09 | 1663 |
| 1715200020 | 29.325 | -0.01 | -0.02 | 29.39 | 29.39 | 29.085 | 4202 |
| 1715113620 | 29.33 | 0.1 | 0.36 | 29.345 | 29.345 | 29.095 | 6859 |
| 1715027220 | 29.225 | 0.26 | 0.90 | 29.025 | 29.225 | 28.89 | 5537 |
| 1714768020 | 28.965 | 0.18 | 0.64 | 28.805 | 28.995 | 28.73 | 4828 |
| 1714681560 | 28.78 | 0.18 | 0.63 | 28.665 | 29.005 | 28.63 | 6017 |
| 1714508820 | 28.6 | -0.28 | -0.95 | 28.965 | 28.965 | 28.6 | 4130 |
| 1714422420 | 28.875 | 0.02 | 0.07 | 28.745 | 28.9 | 28.645 | 5705 |
| 1714163220 | 28.855 | 0.15 | 0.52 | 28.575 | 28.87 | 28.55 | 2088 |
| 1714076820 | 28.705 | -0.12 | -0.42 | 28.555 | 28.705 | 28.345 | 1631 |
| 1713990420 | 28.825 | -0.11 | -0.38 | 29.11 | 29.11 | 28.7 | 3877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
