ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.865
      -0.03%
      Bitcoin
      96,172.91
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. BlackRock (EXSH)

      7. BlackRock (EXSH) Historical

      BlackRock

      BlackRock (EXSH)

      Stoxx Europe Select Dividend 30 Ucits Etf
      16.648
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173498922016.5520.050.3216.56416.57816.44616639
      173473002016.5-0.12-0.7316.52199916.57816.37999915926
      173464362016.622-0.02-0.1316.55399916.63616.5526744
      173455722016.643999-0.07-0.3916.71816.79616.64399916542
      173447082016.71-0.23-1.3816.81216.82216.716361
      173438442016.944-0.1-0.5616.9441716.8529697
      173412522017.040.050.2816.94417.0416.9442686
      173403882016.992-0.11-0.6317.11417.11416.9666998
      173395242017.1-0.05-0.2917.0917.14817.0626429
      173386602017.1499990.020.1317.0917.15817.092673
      173377962017.1280.050.3017.0717.19217.0521223
      173352042017.0760.020.1317.07999917.18199917.0082848
      173343402017.0539990.140.8416.84817.13216.84813705
      173334762016.9120.070.4416.85816.94216.8588850
      173326122016.83800.0216.83599916.87616.7564818
      173317482016.8340.090.5516.6916.83416.6759998647
      173291562016.7420.110.6516.64399916.74216.594585
      173282922016.6340.080.5116.64999916.66816.6262928
      173274282016.550.010.0716.5116.56416.4522541
      173265642016.538-0.22-1.2916.69816.73999916.53810625
      173257002016.7540.070.4316.75816.81816.67212540
      173231082016.681999-0.1-0.5816.83599916.83599916.58410831
      173222442016.780.120.7416.76216.7816.622904
      173213802016.6559990.050.2816.77799916.77799916.64210169
      173205162016.61-0.14-0.8216.73416.78616.4746774
      173196522016.7480.160.9916.66416.7616.6364736
      173170596016.5840.030.2116.47416.67416.3939998130
      173161956016.550.140.8416.37399916.55999916.3739994977
      173153316016.4119990.050.3116.33416.4416.2628659
      173144682016.361999-0.31-1.8716.52616.60616.3586899
      173136042016.6740.090.5216.66816.76416.6045045
      173110122016.588-0.17-1.0316.78816.79799916.5125490
      173101476016.76-0.04-0.2516.78616.82999916.673388
      173092836016.802-0.13-0.7417.01599917.01599916.5467637
      173084196016.9280.090.5516.80999916.95416.7823427
      173075556016.8359990.090.5316.7516.89999916.716577
      173049636016.7480.181.0616.64616.78416.646766
      173040996016.572-0.16-0.9816.64399916.65216.4899994811
      173032356016.736-0.08-0.5016.816.84816.7027574
      173023716016.82-0.13-0.7617.0317.06816.828105
      173015076016.9480.080.4916.87817.0316.7979995620
      172988802016.866-0.01-0.0416.80616.92816.8061182
      172980156016.8720.150.9216.78816.92599916.7883995
      172971516016.718-0.21-1.2316.9316.9716.7186793
      172962876016.925999-0.12-0.7217.03217.03216.7965538
      172954236017.047999-0.01-0.0417.08217.11616.99811731
      172928316017.0539990.040.2417.06817.10216.99413201
      172919676017.0140.070.4216.98817.07816.9423749
      172911036016.9420.120.7016.8417.00216.75617735
      172902396016.824-0.34-1.9616.94416.9716.87867
      172893762017.160.060.3317.03617.21217.0325684
      172867836017.1040.140.8317.03217.10816.9639997974
      172859196016.963999-0.08-0.4916.99817.0516.9639996201
      172850556017.0479990.070.4216.89817.04799916.896049
      172841916016.976-0.05-0.3216.98999917.00216.884359
      172833276017.03-0.11-0.6317.12817.12817.0159997469
      172807356017.1380.231.3816.94217.14216.9423490
      172798722016.904-0.24-1.4017.05217.05216.855965
      172790082017.1439990.030.1617.08817.17817.0599992125
      172781442017.116-0.01-0.0717.23417.23417.0527061
      172772802017.128-0.17-0.9917.3617.3617.1284799
      172746876017.30.050.2817.30399917.3517.24599910149

      Your Recent History

      TG
      EXSH
      BlackRock
      BIT
      ADV
      Adventure
      BIT
      XZEZ
      Xtrackers Msci Emu Esg U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads