BlackRock Asset Management Deutschland AG (EXIE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.372 | 0.06 | 1.03 | 6.362 | 6.373 | 6.328 | 39206 |
| 1739482020 | 6.307 | -0.05 | -0.72 | 6.376 | 6.392 | 6.307 | 3406 |
| 1739395620 | 6.353 | 0.06 | 1.03 | 6.325 | 6.353 | 6.268 | 38979 |
| 1739309220 | 6.288 | -0.01 | -0.21 | 6.295 | 6.295 | 6.268 | 16026 |
| 1739222820 | 6.301 | 0.05 | 0.77 | 6.2699999 | 6.3019999 | 6.221 | 22076 |
| 1738963620 | 6.253 | -0.02 | -0.26 | 6.28 | 6.282 | 6.212 | 12857 |
| 1738877220 | 6.269 | 0.09 | 1.47 | 6.188 | 6.274 | 6.188 | 32261 |
| 1738790820 | 6.178 | 0.01 | 0.10 | 6.15 | 6.178 | 6.147 | 2562 |
| 1738704420 | 6.172 | 0.01 | 0.10 | 6.124 | 6.179 | 6.108 | 8322 |
| 1738618020 | 6.166 | -0.03 | -0.42 | 6.105 | 6.17 | 5.992 | 10281 |
| 1738358820 | 6.192 | -0.02 | -0.24 | 6.213 | 6.215 | 6.172 | 20907 |
| 1738272420 | 6.207 | 0.06 | 1.06 | 6.162 | 6.207 | 6.157 | 8656 |
| 1738186020 | 6.142 | 0.01 | 0.13 | 6.134 | 6.144 | 6.128 | 2029 |
| 1738099620 | 6.134 | 0.04 | 0.57 | 6.1 | 6.134 | 6.089 | 2836 |
| 1738013220 | 6.099 | 0 | 0.07 | 5.981 | 6.099 | 5.981 | 5935 |
| 1737754020 | 6.095 | -0.02 | -0.33 | 6.086 | 6.116 | 6.0759999 | 97367 |
| 1737667620 | 6.115 | 0.04 | 0.69 | 6.055 | 6.12 | 6.045 | 2937 |
| 1737581220 | 6.073 | 0.06 | 1.03 | 6.063 | 6.074 | 6.022 | 9047 |
| 1737494820 | 6.011 | -0.03 | -0.55 | 6.022 | 6.0279999 | 6.011 | 2091 |
| 1737408420 | 6.0439999 | 0.02 | 0.40 | 6.0119999 | 6.0519999 | 6.003 | 2511 |
| 1737149220 | 6.0199999 | 0.07 | 1.11 | 5.989 | 6.0199999 | 5.978 | 9759 |
| 1737062820 | 5.954 | 0.03 | 0.51 | 5.908 | 5.956 | 5.908 | 6385 |
| 1736976420 | 5.924 | 0.08 | 1.39 | 5.857 | 5.924 | 5.847 | 2676 |
| 1736890020 | 5.843 | -0 | -0.05 | 5.87 | 5.87 | 5.843 | 1784 |
| 1736803620 | 5.846 | -0.04 | -0.63 | 5.866 | 5.89 | 5.814 | 19469 |
| 1736544420 | 5.883 | -0.06 | -0.93 | 5.9269999 | 5.934 | 5.872 | 4089 |
| 1736458020 | 5.938 | 0.05 | 0.87 | 5.902 | 5.94 | 5.883 | 5997 |
| 1736371620 | 5.8869999 | -0.02 | -0.36 | 5.9189999 | 5.9189999 | 5.877 | 425 |
| 1736285220 | 5.908 | 0.03 | 0.53 | 5.83 | 5.917 | 5.83 | 1234 |
| 1736198820 | 5.877 | 0.04 | 0.77 | 5.883 | 5.894 | 5.837 | 14463 |
| 1735939620 | 5.832 | 0.04 | 0.78 | 5.894 | 5.894 | 5.832 | 8579 |
| 1735853220 | 5.787 | -0.03 | -0.43 | 5.8259999 | 5.891 | 5.787 | 5368 |
| 1735594020 | 5.812 | 0.03 | 0.52 | 5.779 | 5.834 | 5.779 | 2392 |
| 1735334820 | 5.782 | -0.02 | -0.26 | 5.7939999 | 5.837 | 5.782 | 10422 |
| 1734989220 | 5.797 | 0.01 | 0.10 | 5.776 | 5.799 | 5.757 | 17938 |
| 1734730020 | 5.791 | -0.02 | -0.28 | 5.749 | 5.791 | 5.708 | 4487 |
| 1734643620 | 5.807 | -0.08 | -1.41 | 5.827 | 5.827 | 5.807 | 3100 |
| 1734557220 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734470820 | 5.89 | 0 | 0.05 | 5.874 | 5.89 | 5.874 | 2353 |
| 1734384420 | 5.8869999 | -0.02 | -0.39 | 5.882 | 5.913 | 5.877 | 5237 |
| 1734125220 | 5.91 | -0.05 | -0.81 | 5.937 | 5.937 | 5.91 | 5100 |
| 1734038820 | 5.958 | -0.02 | -0.28 | 5.982 | 5.982 | 5.942 | 7479 |
| 1733952420 | 5.975 | 0.02 | 0.27 | 5.952 | 5.975 | 5.928 | 1811 |
| 1733866020 | 5.959 | -0.03 | -0.50 | 5.968 | 5.968 | 5.952 | 6832 |
| 1733779620 | 5.989 | 0.01 | 0.25 | 5.97 | 5.989 | 5.959 | 24211 |
| 1733520420 | 5.974 | 0.04 | 0.66 | 5.906 | 5.974 | 5.906 | 21783 |
| 1733434020 | 5.9349999 | 0.01 | 0.20 | 5.897 | 5.947 | 5.897 | 2958 |
| 1733347620 | 5.923 | -0 | -0.07 | 5.916 | 5.93 | 5.91 | 62477 |
| 1733261220 | 5.9269999 | 0.06 | 0.97 | 5.922 | 5.9269999 | 5.9029999 | 5440 |
| 1733174820 | 5.87 | 0.04 | 0.62 | 5.789 | 5.8789999 | 5.789 | 22919 |
| 1732915620 | 5.834 | 0 | 0.05 | 5.807 | 5.834 | 5.807 | 6612 |
| 1732829220 | 5.831 | 0.02 | 0.36 | 5.807 | 5.836 | 5.807 | 3640 |
| 1732742820 | 5.8099999 | 0.04 | 0.78 | 5.806 | 5.8099999 | 5.768 | 2384 |
| 1732656420 | 5.765 | -0.06 | -1.08 | 5.804 | 5.809 | 5.765 | 683 |
| 1732570020 | 5.828 | 0.01 | 0.21 | 5.832 | 5.855 | 5.822 | 6905 |
| 1732310820 | 5.816 | 0.06 | 0.99 | 5.784 | 5.823 | 5.784 | 246 |
| 1732224420 | 5.759 | 0.01 | 0.12 | 5.774 | 5.774 | 5.759 | 1501 |
| 1732138020 | 5.752 | -0.01 | -0.12 | 5.752 | 5.752 | 5.752 | 502 |
| 1732051620 | 5.759 | -0.01 | -0.09 | 5.7859999 | 5.7859999 | 5.69 | 1654 |
| 1731965220 | 5.764 | 0.05 | 0.84 | 5.79 | 5.79 | 5.727 | 5316 |
| 1731705960 | 5.716 | -0.08 | -1.40 | 5.775 | 5.789 | 5.716 | 2603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
