BlackRock Asset Management Deutschland AG (EXH2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 85.38 | 0.66 | 0.78 | 84.739999 | 85.38 | 84.569999 | 383 |
| 1741728420 | 84.72 | 0.77 | 0.92 | 85.05 | 85.2 | 84.52 | 14 |
| 1741642020 | 83.95 | -3.21 | -3.68 | 87.49 | 87.49 | 83.95 | 327 |
| 1741382820 | 87.16 | 0.92 | 1.07 | 86.49 | 87.16 | 85.89 | 140 |
| 1741296420 | 86.24 | -2.12 | -2.40 | 88.2 | 88.2 | 85.77 | 907 |
| 1741210020 | 88.36 | -0.38 | -0.43 | 88.57 | 88.61 | 87.42 | 2370 |
| 1741123620 | 88.74 | -1.99 | -2.19 | 90.56 | 90.57 | 87.51 | 78 |
| 1741037220 | 90.73 | 1.18 | 1.32 | 90.38 | 91.03 | 89.31 | 220 |
| 1740778020 | 89.55 | 0.19 | 0.21 | 88.85 | 89.87 | 88.85 | 41 |
| 1740691620 | 89.36 | -0.13 | -0.15 | 89.41 | 89.55 | 89.25 | 10 |
| 1740605220 | 89.49 | 0.82 | 0.92 | 88.78 | 89.49 | 88.78 | 68 |
| 1740518820 | 88.67 | -0.03 | -0.03 | 88.87 | 88.87 | 88.44 | 11 |
| 1740432420 | 88.7 | -0.68 | -0.76 | 90.55 | 90.55 | 88.7 | 17 |
| 1740173220 | 89.38 | -0.23 | -0.26 | 89.75 | 90 | 89.38 | 164 |
| 1740086820 | 89.61 | 0.04 | 0.04 | 89.81 | 90.32 | 89.61 | 143 |
| 1740000420 | 89.57 | -0.97 | -1.07 | 91.07 | 91.16 | 89.57 | 43 |
| 1739914020 | 90.54 | -0.09 | -0.10 | 90.54 | 90.54 | 90.48 | 107 |
| 1739827620 | 90.63 | 0.63 | 0.70 | 90.08 | 90.63 | 90.08 | 111 |
| 1739568420 | 90 | 0.08 | 0.09 | 89.84 | 90 | 89.71 | 19 |
| 1739482020 | 89.92 | 0.98 | 1.10 | 89.68 | 89.92 | 89.3 | 62 |
| 1739395620 | 88.94 | -0.29 | -0.33 | 89.14 | 89.51 | 88.94 | 336 |
| 1739309220 | 89.23 | 0.12 | 0.13 | 89.22 | 89.23 | 89.22 | 2 |
| 1739222820 | 89.11 | 0.76 | 0.86 | 89.04 | 89.11 | 88.94 | 91 |
| 1738963620 | 88.35 | -0.6 | -0.67 | 88.99 | 88.99 | 88.35 | 26 |
| 1738877220 | 88.95 | 1.15 | 1.31 | 88.92 | 89.03 | 88.79 | 277 |
| 1738790820 | 87.8 | -0.27 | -0.31 | 87.34 | 87.8 | 87.13 | 19 |
| 1738704420 | 88.07 | -0.26 | -0.29 | 88.56 | 88.91 | 88.07 | 274 |
| 1738618020 | 88.33 | -1.56 | -1.74 | 89.04 | 89.04 | 87.59 | 575 |
| 1738358820 | 89.89 | 0.47 | 0.53 | 89.46 | 89.89 | 89.46 | 43 |
| 1738272420 | 89.42 | 0.78 | 0.88 | 88.93 | 89.42 | 88.61 | 92 |
| 1738186020 | 88.64 | 0.41 | 0.46 | 88.6 | 88.64 | 88.54 | 13 |
| 1738099620 | 88.23 | 0.09 | 0.10 | 87.95 | 88.23 | 87.95 | 127 |
| 1738013220 | 88.14 | -0.28 | -0.32 | 87.23 | 88.14 | 87.22 | 73 |
| 1737754020 | 88.42 | -0.28 | -0.32 | 88.65 | 88.65 | 88.42 | 4 |
| 1737667620 | 88.7 | 1.09 | 1.24 | 88.09 | 88.7 | 87.78 | 221 |
| 1737581220 | 87.61 | 0.74 | 0.85 | 87.38 | 87.79 | 87.38 | 4 |
| 1737494820 | 86.87 | 0.72 | 0.84 | 86.79 | 86.87 | 86.7 | 56 |
| 1737408420 | 86.15 | 0.31 | 0.36 | 86.36 | 86.38 | 86.15 | 128 |
| 1737149220 | 85.84 | 1.02 | 1.20 | 85.7 | 86.22 | 85.53 | 156 |
| 1737062820 | 84.819999 | 0.39 | 0.46 | 85.349999 | 85.349999 | 84.819999 | 10 |
| 1736976420 | 84.43 | 1.41 | 1.70 | 83.38 | 84.78 | 82.98 | 67 |
| 1736890020 | 83.02 | -0.34 | -0.41 | 83.69 | 83.69 | 83.02 | 443 |
| 1736803620 | 83.36 | -0.53 | -0.63 | 84.23 | 84.23 | 82.849999 | 122 |
| 1736544420 | 83.89 | -0.79 | -0.93 | 84.45 | 84.45 | 83.89 | 73 |
| 1736458020 | 84.68 | 1 | 1.20 | 83.989999 | 85 | 83.989999 | 129 |
| 1736371620 | 83.68 | -0.28 | -0.33 | 84.29 | 84.44 | 83.68 | 71 |
| 1736285220 | 83.959999 | 1.04 | 1.25 | 83.739999 | 83.959999 | 83.599999 | 15 |
| 1736198820 | 82.92 | -0.12 | -0.14 | 83.239999 | 83.43 | 82.92 | 41 |
| 1735939620 | 83.04 | 0.33 | 0.40 | 83.04 | 83.04 | 83.04 | 13 |
| 1735853220 | 82.709999 | 1 | 1.22 | 81.959999 | 82.709999 | 81.959999 | 174 |
| 1735594020 | 81.709999 | -0.49 | -0.60 | 82.28 | 82.28 | 81.709999 | 39 |
| 1735334820 | 82.2 | 1.05 | 1.29 | 80.989999 | 82.2 | 80.989999 | 234 |
| 1734989220 | 81.15 | 0.81 | 1.01 | 81.06 | 81.319999 | 80.68 | 239 |
| 1734730020 | 80.34 | -0.98 | -1.21 | 80.45 | 80.45 | 80.34 | 99 |
| 1734643620 | 81.319999 | -0.72 | -0.88 | 81.22 | 81.73 | 81.22 | 110 |
| 1734557220 | 82.04 | -1.2 | -1.44 | 83.16 | 83.16 | 82.04 | 154 |
| 1734470820 | 83.239999 | -0.47 | -0.56 | 83.239999 | 83.239999 | 83.239999 | 2 |
| 1734384420 | 83.709999 | -0.11 | -0.13 | 83.43 | 83.709999 | 83.39 | 110 |
| 1734125220 | 83.819999 | 0 | 0.00 | 83.819999 | 83.819999 | 83.819999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
