Register for real-time alerts, custom portfolio, and market movers
EX9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.76 | 0.61 | 3.03% | 20.76 | 20.76 | 20.76 | 1 |
| Jun 13 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 125 |
| Jun 12 2024 | 20.17 | -0.18 | -0.88% | 20.21 | 20.21 | 20.17 | 98 |
| Jun 11 2024 | 20.35 | -0.15 | -0.73% | 20.35 | 20.35 | 20.35 | 42 |
| Jun 10 2024 | 20.50 | 0.02 | 0.10% | 20.50 | 20.50 | 20.50 | 100 |
| Jun 07 2024 | 20.48 | 0.03 | 0.15% | 20.63 | 20.63 | 20.48 | 21 |
| Jun 06 2024 | 20.45 | 0.45 | 2.25% | 20.45 | 20.45 | 20.45 | 19 |
| Jun 05 2024 | 20.00 | -0.37 | -1.82% | 20.00 | 20.00 | 20.00 | 40 |
| Jun 04 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| Jun 03 2024 | 20.37 | 0.32 | 1.60% | 20.04 | 20.37 | 20.04 | 520 |
| May 31 2024 | 20.05 | 1.06 | 5.55% | 20.05 | 20.05 | 20.05 | 200 |
| May 30 2024 | 18.995 | 0.16 | 0.85% | 18.64 | 18.995 | 18.64 | 44 |
| May 29 2024 | 18.835 | 0.00 | 0.00% | 18.835 | 18.835 | 18.835 | 0.00 |
| May 28 2024 | 18.835 | 0.35 | 1.89% | 18.72 | 18.835 | 18.72 | 1,100 |
| May 27 2024 | 18.485 | -0.47 | -2.48% | 19.19 | 19.19 | 18.485 | 295 |
| May 24 2024 | 18.955 | -0.36 | -1.84% | 18.955 | 18.955 | 18.955 | 175 |
| May 23 2024 | 19.31 | 0.18 | 0.97% | 19.84 | 19.84 | 19.31 | 45 |
| May 22 2024 | 19.125 | -0.20 | -1.01% | 19.125 | 19.125 | 19.125 | 81 |
| May 21 2024 | 19.32 | 0.12 | 0.63% | 19.60 | 19.60 | 19.32 | 751 |
| May 20 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| May 17 2024 | 19.20 | -0.48 | -2.46% | 19.20 | 19.20 | 19.20 | 10 |
| May 16 2024 | 19.685 | 0.48 | 2.50% | 19.685 | 19.685 | 19.685 | 30 |
| May 15 2024 | 19.205 | -0.26 | -1.31% | 19.205 | 19.205 | 19.205 | 50 |
| May 14 2024 | 19.46 | -0.22 | -1.09% | 19.98 | 19.98 | 19.46 | 92 |
| May 13 2024 | 19.675 | -0.33 | -1.63% | 19.935 | 19.935 | 19.675 | 107 |
| May 10 2024 | 20.00 | -0.33 | -1.62% | 20.07 | 20.07 | 20.00 | 12 |
| May 09 2024 | 20.33 | 0.07 | 0.35% | 20.33 | 20.33 | 20.33 | 55 |
| May 08 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| May 07 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| May 06 2024 | 20.26 | -0.30 | -1.46% | 20.13 | 20.26 | 20.13 | 250 |
| May 03 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0.00 |
| May 02 2024 | 20.56 | -1.24 | -5.69% | 20.26 | 20.61 | 20.26 | 606 |
| Apr 30 2024 | 21.80 | -0.45 | -2.02% | 21.80 | 21.80 | 21.80 | 500 |
| Apr 29 2024 | 22.25 | 0.66 | 3.06% | 22.24 | 22.25 | 22.24 | 2,022 |
| Apr 26 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 21.59 | 0.00 |
| Apr 25 2024 | 21.59 | -0.40 | -1.82% | 21.56 | 21.59 | 21.56 | 21 |
| Apr 24 2024 | 21.99 | 0.25 | 1.15% | 21.65 | 21.99 | 21.65 | 517 |
| Apr 23 2024 | 21.74 | 0.34 | 1.59% | 21.67 | 21.74 | 21.21 | 1,341 |
| Apr 22 2024 | 21.40 | 0.32 | 1.52% | 21.40 | 21.40 | 21.40 | 65 |
| Apr 19 2024 | 21.08 | -0.52 | -2.41% | 20.96 | 21.08 | 20.96 | 202 |
| Apr 18 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| Apr 17 2024 | 21.60 | 0.27 | 1.27% | 21.29 | 21.60 | 20.99 | 472 |
| Apr 16 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0.00 |
| Apr 15 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0.00 |
| Apr 12 2024 | 21.33 | 0.23 | 1.09% | 21.33 | 21.33 | 21.33 | 350 |
| Apr 11 2024 | 21.10 | -0.88 | -4.00% | 21.79 | 21.79 | 20.89 | 1,105 |
| Apr 10 2024 | 21.98 | 0.90 | 4.27% | 21.98 | 21.98 | 21.98 | 228 |
| Apr 09 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| Apr 08 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| Apr 05 2024 | 21.08 | -0.47 | -2.18% | 21.48 | 21.48 | 21.08 | 617 |
| Apr 04 2024 | 21.55 | -0.35 | -1.60% | 22.09 | 22.09 | 21.55 | 35 |
| Apr 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
| Apr 02 2024 | 21.90 | -0.34 | -1.53% | 21.90 | 21.90 | 21.90 | 2 |
| Mar 28 2024 | 22.24 | 0.37 | 1.69% | 21.64 | 22.24 | 21.04 | 1,877 |
| Mar 27 2024 | 21.87 | 0.35 | 1.63% | 22.08 | 22.08 | 21.87 | 70 |
| Mar 26 2024 | 21.52 | -0.47 | -2.14% | 21.52 | 21.52 | 21.52 | 115 |
| Mar 25 2024 | 21.99 | 0.40 | 1.85% | 21.57 | 22.35 | 21.57 | 31 |
| Mar 22 2024 | 21.59 | -0.10 | -0.46% | 21.72 | 21.72 | 21.59 | 280 |
| Mar 21 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
| Mar 20 2024 | 21.69 | 0.28 | 1.31% | 21.54 | 21.69 | 21.54 | 210 |
| Mar 19 2024 | 21.41 | 0.00 | 0.00% | 21.41 | 21.41 | 21.41 | 0.00 |
| Mar 18 2024 | 21.41 | 0.51 | 2.44% | 21.20 | 21.41 | 21.20 | 1,006 |
