Exelixis Inc Dl 01 Historical Data - EX9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.65	5.21491782554	31.64	38.155	31.16	521	32.56280614	DE
4	-1.21	-3.50724637681	34.5	38.155	30.23	517	31.95456982	DE
12	-1.75	-4.99429223744	35.04	38.155	30.23	483	33.04970388	DE
26	9.81	41.7802385009	23.48	38.155	22.27	434	31.55501576	DE
52	14.285	75.164430413	19.005	38.155	18.485	383	27.4643841	DE
156	16.6	99.4607549431	16.69	38.155	16.366	333	24.20696552	DE
260	16.698	100.638862102	16.592	38.155	12.432	213	22.32221598	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	33.27	-0.23	-0.69	33.909999	33.909999	31.77	790
1739568420	33.5	0.24	0.72	33.979999	33.979999	33.5	136
1739482020	33.259999	1.35	4.23	32.06	33.259999	32.06	365
1739395620	31.91	0.11	0.35	31.43	33.96	31.16	561
1739309220	31.8	-1.18	-3.58	31.64	38.155	31.48	753
1739222820	32.979999	0.22	0.67	32.409999	33.049999	32.409999	613
1738963620	32.759999	0.76	2.37	32.759999	32.759999	32.759999	1
1738877220	32	0	0.00	32	32	32	0
1738790820	32	-0.17	-0.53	32	32	32	20
1738704420	32.17	0.45	1.42	31.94	32.17	31.94	32
1738618020	31.72	-0.27	-0.84	31.23	32.229999	31.23	308
1738358820	31.99	0.3	0.95	32	32	31.99	317
1738272420	31.69	0.05	0.16	31.45	32.29	31.45	105
1738186020	31.64	0.43	1.38	31.81	32	31.24	378
1738099620	31.21	0.16	0.52	31.96	32.259999	31.21	252
1738013220	31.05	0.74	2.44	30.63	31.84	30.23	1474
1737754020	30.31	-2.61	-7.93	31.96	32.77	30.31	1661
1737667620	32.92	0.54	1.67	31.23	32.92	31.23	366
1737581220	32.38	-2.62	-7.49	35.67	35.67	32.38	1246
1737494820	35	0.3	0.86	34.5	35.479999	34.5	445
1737408420	34.7	-0.95	-2.66	35.53	35.869999	34.7	314
1737149220	35.65	0	0.00	35.65	35.65	35.65	0
1737062820	35.65	-0.62	-1.71	35.97	36.7	35.65	187
1736976420	36.27	1.29	3.69	34.99	36.27	34.299999	314
1736890020	34.979999	0.73	2.13	34.4	34.979999	34.4	50
1736803620	34.25	-0.55	-1.58	35.33	35.33	34.19	271
1736544420	34.799999	1.78	5.39	33.38	34.799999	33.38	50
1736458020	33.02	-0.31	-0.93	32.95	33.02	32.159999	947
1736371620	33.33	1.83	5.81	33.58	33.58	33.06	646
1736285220	31.5	-0.51	-1.59	32.259999	32.259999	31.5	11
1736198820	32.009999	-0.65	-1.99	32.58	32.58	32.009999	363
1735939620	32.659999	0.05	0.15	32.659999	32.659999	32.659999	1
1735853220	32.61	-0.43	-1.30	32.65	32.65	32.61	43
1735594020	33.04	0.06	0.18	32.74	33.04	31.91	62
1735334820	32.979999	1.13	3.55	32.979999	32.979999	32.979999	10
1734989220	31.85	-0.3	-0.93	32.53	32.53	31.73	97
1734730020	32.15	0	0.00	32.15	32.15	32.15	0
1734643620	32.15	-0.27	-0.83	32.09	32.549999	31.95	173
1734557220	32.42	-0.33	-1.01	32.689999	33.07	32.42	2445
1734470820	32.75	-1.4	-4.10	35.119999	35.119999	32.75	563
1734384420	34.15	0.93	2.80	33.74	34.15	33.049999	259
1734125220	33.22	-0.75	-2.21	33.07	33.22	33.07	118
1734038820	33.97	0.47	1.40	34.15	34.15	33.95	178
1733952420	33.5	0.09	0.27	33.5	33.5	33.5	597
1733866020	33.409999	0.05	0.15	32.89	33.96	32.89	129
1733779620	33.36	-0.56	-1.65	34.39	34.39	33.1	520
1733520420	33.92	0.11	0.33	34.63	34.63	33.92	120
1733434020	33.81	0.61	1.84	34.09	34.09	33.81	65
1733347620	33.2	-1.04	-3.04	33.22	34.2	33.2	173
1733261220	34.24	0.12	0.35	34.24	34.24	34.24	30
1733174820	34.119999	-0.52	-1.50	35.31	35.35	33.77	858
1732915620	34.64	0.07	0.20	34.56	36.5	34.56	4391
1732829220	34.57	0.57	1.68	34.57	34.57	34.57	20
1732742820	34	-0.58	-1.68	33.59	34	33	965
1732656420	34.58	-0.22	-0.63	35.04	35.4	34.06	304
1732570020	34.799999	0.8	2.35	34.61	34.799999	34.4	1220
1732310820	34	1.22	3.72	34	34.979999	33.5	1390
1732224420	32.78	-0.18	-0.55	33.25	33.25	32.78	75
1732138020	32.96	0.58	1.79	32.259999	32.96	31.8	693
1732051620	32.38	0.01	0.03	32.259999	32.38	31.33	208
1731965220	32.369999	-0.75	-2.26	32.439999	32.6	32.24	1918

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelixis Inc Dl 01 (EX9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelixis Inc Dl 01 (EX9) Historical

Exelixis Inc Dl 01 (EX9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free