Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc Dl 01 | EX9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.525 | -2.70% | 18.885 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.84 | 19.31 | 19.84 | 18.885 | 19.41 |
EX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.685 | 19.84 | 19.125 | 19.31 | 218 | -0.799999 | -4.06% |
| 1 Month | 21.56 | 22.25 | 19.125 | 21.13 | 328 | -2.68 | -12.41% |
| 3 Months | 19.955 | 22.35 | 19.125 | 21.23 | 396 | -1.07 | -5.36% |
| 6 Months | 19.95 | 22.35 | 17.45 | 20.56 | 423 | -1.07 | -5.34% |
| 1 Year | 20.81 | 22.35 | 17.45 | 20.30 | 449 | -1.92 | -9.25% |
| 3 Years | 18.58 | 22.35 | 13.615 | 19.06 | 367 | 0.305 | 1.64% |
| 5 Years | 14.98 | 25.77 | 12.432 | 18.99 | 350 | 3.91 | 26.07% |
EX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.125 | -0.20 | -1.01% | 19.125 | 19.125 | 19.125 | 81 |
| May 21 2024 | 19.32 | 0.12 | 0.63% | 19.60 | 19.60 | 19.32 | 751 |
| May 20 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| May 17 2024 | 19.20 | -0.48 | -2.46% | 19.20 | 19.20 | 19.20 | 10 |
| May 16 2024 | 19.685 | 0.48 | 2.50% | 19.685 | 19.685 | 19.685 | 30 |
| May 15 2024 | 19.205 | -0.26 | -1.31% | 19.205 | 19.205 | 19.205 | 50 |
| May 14 2024 | 19.46 | -0.22 | -1.09% | 19.98 | 19.98 | 19.46 | 92 |
| May 13 2024 | 19.675 | -0.33 | -1.63% | 19.935 | 19.935 | 19.675 | 107 |
| May 10 2024 | 20.00 | -0.33 | -1.62% | 20.07 | 20.07 | 20.00 | 12 |
| May 09 2024 | 20.33 | 0.07 | 0.35% | 20.33 | 20.33 | 20.33 | 55 |
| May 08 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| May 07 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| May 06 2024 | 20.26 | -0.30 | -1.46% | 20.13 | 20.26 | 20.13 | 250 |
| May 03 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0.00 |
| May 02 2024 | 20.56 | -1.24 | -5.69% | 20.26 | 20.61 | 20.26 | 606 |
| Apr 30 2024 | 21.80 | -0.45 | -2.02% | 21.80 | 21.80 | 21.80 | 500 |
| Apr 29 2024 | 22.25 | 0.66 | 3.06% | 22.24 | 22.25 | 22.24 | 2,022 |
| Apr 26 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 21.59 | 0.00 |
| Apr 25 2024 | 21.59 | -0.40 | -1.82% | 21.56 | 21.59 | 21.56 | 21 |
| Apr 24 2024 | 21.99 | 0.25 | 1.15% | 21.65 | 21.99 | 21.65 | 517 |
| Apr 23 2024 | 21.74 | 0.34 | 1.59% | 21.67 | 21.74 | 21.21 | 1,341 |
