ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exelixis Inc Dl 01

Exelixis Inc Dl 01 (EX9)

31.94
0.29
(0.92%)
Closed February 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.062578222778531.9632.7730.2377430.81780362DE
4-0.719999-2.204528542732.65999936.730.2347832.34840765DE
12-1.69-5.0252750520433.6336.730.2356333.27335563DE
269.8344.459520578922.1136.720.6944630.63210136DE
5211.7658.275520317120.1836.718.48539026.62520989DE
15616.045100.94369298515.89536.715.2432523.91435933DE
26015.34892.502410800416.59236.712.43221122.10433283DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173835882031.990.30.95323231.99317
173827242031.690.050.1631.4532.2931.45105
173818602031.640.431.3831.813231.24378
173809962031.210.160.5231.9632.25999931.21252
173801322031.050.742.4430.6331.8430.231474
173775402030.31-2.61-7.9331.9632.7730.311661
173766762032.920.541.6731.2332.9231.23366
173758122032.38-2.62-7.4935.6735.6732.381246
1737494820350.30.8634.535.47999934.5445
173740842034.7-0.95-2.6635.5335.86999934.7314
173714922035.6500.0035.6535.6535.650
173706282035.65-0.62-1.7135.9736.735.65187
173697642036.271.293.6934.9936.2734.299999314
173689002034.9799990.732.1334.434.97999934.450
173680362034.25-0.55-1.5835.3335.3334.19271
173654442034.7999991.785.3933.3834.79999933.3850
173645802033.02-0.31-0.9332.9533.0232.159999947
173637162033.331.835.8133.5833.5833.06646
173628522031.5-0.51-1.5932.25999932.25999931.511
173619882032.009999-0.65-1.9932.5832.5832.009999363
173593962032.6599990.050.1532.65999932.65999932.6599991
173585322032.61-0.43-1.3032.6532.6532.6143
173559402033.040.060.1832.7433.0431.9162
173533482032.9799991.133.5532.97999932.97999932.97999910
173498922031.85-0.3-0.9332.5332.5331.7397
173473002032.1500.0032.1532.1532.150
173464362032.15-0.27-0.8332.0932.54999931.95173
173455722032.42-0.33-1.0132.68999933.0732.422445
173447082032.75-1.4-4.1035.11999935.11999932.75563
173438442034.150.932.8033.7434.1533.049999259
173412522033.22-0.75-2.2133.0733.2233.07118
173403882033.970.471.4034.1534.1533.95178
173395242033.50.090.2733.533.533.5597
173386602033.4099990.050.1532.8933.9632.89129
173377962033.36-0.56-1.6534.3934.3933.1520
173352042033.920.110.3334.6334.6333.92120
173343402033.810.611.8434.0934.0933.8165
173334762033.2-1.04-3.0433.2234.233.2173
173326122034.240.120.3534.2434.2434.2430
173317482034.119999-0.52-1.5035.3135.3533.77858
173291562034.640.070.2034.5636.534.564391
173282922034.570.571.6834.5734.5734.5720
173274282034-0.58-1.6833.593433965
173265642034.58-0.22-0.6335.0435.434.06304
173257002034.7999990.82.3534.6134.79999934.41220
1732310820341.223.723434.97999933.51390
173222442032.78-0.18-0.5533.2533.2532.7875
173213802032.960.581.7932.25999932.9631.8693
173205162032.380.010.0332.25999932.3831.33208
173196522032.369999-0.75-2.2632.43999932.632.241918
173170596033.119999-0.49-1.463333.2732.99135
173161956033.610.070.2133.433.6133.36223
173153316033.54-0.7-2.0434.1834.5733.54676
173144682034.240.050.1534.4634.97999933.41640
173136042034.190.872.6134.4234.5134.19108
173110122033.32-0.19-0.5733.6334.22999933.32360
173101476033.5099990.120.3633.47999933.632.7606
173092836033.391.775.6032.4933.4932.479999799
173084196031.620.290.9331.1631.9531.1677
173075556031.33-0.38-1.2031.731.730.931562

Your Recent History

Delayed Upgrade Clock