ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Expeditors International of Washington

Expeditors International of Washington (EW1)

115.30
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.654735923178114.55115.45113.887114.30403226DE
43.53.13059033989111.8116.95110.960114.41655206DE
124.13.68705035971111.2118.6108.467112.78721129DE
26-0.65-0.560586459681115.95119.3105.941112.56124956DE
523.32.94642857143112120104.7545111.53357387DE
1567.36.7592592592610812287.6938105.93143545DE
26045.364.71428571437012252.535103.05589369DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733347620115.30.40.35115.3115.3115.348
1733261220114.9-0.55-0.48114.9114.9114.91
1733174820115.450.650.57115.45115.45115.451
1732915620114.810.88114.9114.9114.8144
1732829220113.8-1.7-1.47114.55114.55113.8240
1732742820115.5-0.5-0.43116.3116.3115.565
1732656420116-0.95-0.8111611611635
1732570020116.950.550.47116.2116.95116.281
1732310820116.43.73.28114.9116.4114.951
1732224420112.700.00112.7112.7112.70
1732138020112.7-1.3-1.14112.7112.7112.729
1732051620114-0.2-0.18114.2114.2113.9594
1731965220114.2-1.15-1.00114.3114.3114.235
1731705960115.351.351.18115.35115.35115.351
17316195601143.12.80113.95114.5113.95125
1731533160110.9-0.95-0.85110.9110.9110.963
1731446820111.850.450.40113.05113.05111.852
1731360360111.400.00111.4111.4111.40
1731101160111.400.00111.4111.4111.40
1731014760111.4-4.4-3.80111.8112.05111.43
1730928360115.85.054.56115.8115.8115.845
1730841960110.752.22.03113.3113.3110.7551
1730755560108.55-1.65-1.50108.55108.55108.552
1730496360110.2-0.3-0.27110.15110.2110.1547
1730409960110.500.00110.5110.5110.50
1730323560110.5-0.7-0.63110111.1511096
1730237160111.20.050.04111.2111.2111.211
1730147160111.1500.00111.15111.15111.150
1729887960111.1500.00111.15111.15111.150
1729801560111.150.80.72110111.15110400
1729715160110.35-0.4-0.36110.35110.35110.3510
1729628760110.75-0.75-0.67111.45111.45110.758
1729542360111.5-0.8-0.71111.65111.65110.456
1729283160112.300.00112.3112.3112.30
1729196760112.300.00112.3112.3112.30
1729110360112.32.552.32112.65112.65112.3241
1729023960109.7500.00109.75109.75109.750
1728937560109.7500.00109.75109.75109.750
1728678360109.7500.00109.75109.75109.750
1728591960109.7500.00109.75109.75109.750
1728505560109.75-1.7-1.53109.75109.75109.7550
1728419160111.452.62.39108.4111.45108.420
1728332760108.85-7.25-6.24110.15110.15108.85103
1728073620116.100.00116.1116.1116.10
1727987220116.100.00116.1116.1116.10
1727900820116.12.151.89114.9116.1114.73
1727814420113.950.850.75118.6118.6113.953
1727727960113.100.00113.1113.1113.10
1727468760113.100.00113.1113.1113.10
1727382360113.100.00113.1113.1113.10
1727295960113.100.00113.1113.1113.10
1727209560113.11.91.71112.2113.1112.2223
1727123160111.20.90.82111.2111.2111.21
1726863960110.300.00110.3110.3110.30
1726777560110.300.00110.3110.3110.30
1726691160110.300.00110.3110.3110.30
1726604760110.300.00110.3110.3110.30
1726518360110.300.00110.3110.3110.30
1726259160110.300.00110.3110.3110.30
1726172760110.300.00110.3110.3110.30
1726086360110.300.00110.3110.3110.30
1725999960110.3-0.15-0.14110.3110.3110.360
1725913620110.45-0.4-0.36110.55111.1110.453
1725606000110.8500.00110.85110.85110.850
1725519600110.8500.00110.85110.85110.850

Your Recent History

Delayed Upgrade Clock