Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | EVTA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -1.23% | 4.80 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.78 | 4.78 | 4.80 | 4.86 |
EVTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.98 | 4.74 | 4.93 | 685 | -0.08 | -1.64% |
| 1 Month | 6.90 | 6.95 | 4.52 | 5.06 | 1,368 | -2.10 | -30.43% |
| 3 Months | 6.80 | 7.30 | 4.52 | 5.68 | 846 | -2.00 | -29.41% |
| 6 Months | 9.35 | 10.90 | 4.52 | 6.92 | 769 | -4.55 | -48.66% |
| 1 Year | 10.80 | 11.60 | 4.52 | 7.48 | 720 | -6.00 | -55.56% |
| 3 Years | 10.80 | 11.60 | 4.52 | 7.48 | 720 | -6.00 | -55.56% |
| 5 Years | 48.40 | 74.00 | 4.52 | 16.76 | 354 | -43.60 | -90.08% |
EVTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.78 | -0.06 | -1.24% | 4.78 | 4.78 | 4.78 | 500 |
| May 09 2024 | 4.84 | 0.10 | 2.11% | 4.80 | 4.84 | 4.80 | 130 |
| May 08 2024 | 4.74 | -0.16 | -3.27% | 4.74 | 4.74 | 4.74 | 188 |
| May 07 2024 | 4.90 | -0.08 | -1.61% | 4.90 | 4.90 | 4.90 | 1,000 |
| May 06 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| May 03 2024 | 4.98 | 0.08 | 1.63% | 4.88 | 4.98 | 4.86 | 1,422 |
| May 02 2024 | 4.90 | -0.06 | -1.21% | 4.86 | 4.90 | 4.86 | 12 |
| Apr 30 2024 | 4.96 | 0.04 | 0.81% | 4.90 | 5.05 | 4.90 | 2,461 |
| Apr 29 2024 | 4.92 | 0.22 | 4.68% | 4.88 | 4.92 | 4.84 | 381 |
| Apr 26 2024 | 4.70 | -0.04 | -0.84% | 4.70 | 4.70 | 4.70 | 520 |
| Apr 25 2024 | 4.74 | -0.26 | -5.20% | 4.90 | 5.15 | 4.74 | 1,078 |
| Apr 24 2024 | 5.00 | -1.60 | -24.24% | 6.40 | 6.40 | 4.52 | 9,623 |
| Apr 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 22 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 19 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 100 |
| Apr 18 2024 | 6.50 | -0.45 | -6.47% | 6.50 | 6.50 | 6.50 | 20 |
| Apr 17 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Apr 16 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| Apr 15 2024 | 6.95 | 0.45 | 6.92% | 6.90 | 6.95 | 6.90 | 845 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
