Evolus Inc Historical Data - EVL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-6.30630630631	11.1	11.1	10.3	202	10.97829534	DE
4	-1.8	-14.7540983607	12.2	13.1	10.3	123	11.55686047	DE
12	-4.9	-32.0261437908	15.3	16	10.3	264	12.95955109	DE
26	0.5	5.05050505051	9.9	16	9.9	277	12.76564825	DE
52	1.15	12.4324324324	9.25	16	9.05	495	12.09036832	DE
156	1.3	14.2857142857	9.1	16	7.2	451	11.88148447	DE
260	1.3	14.2857142857	9.1	16	7.2	451	11.88148447	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	10.3	0	0.00	10.3	10.3	10.3	33
1734643620	10.3	-0.5	-4.63	10.3	10.3	10.3	8
1734557220	10.8	-0.3	-2.70	10.699999	10.8	10.699999	300
1734470820	11.1	0	0.00	11.1	11.1	11.1	468
1734384420	11.1	-0.4	-3.48	11.1	11.1	11.1	200
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0	0.00	11.5	11.5	11.5	12
1733952420	11.5	0	0.00	11.5	11.5	11.5	0
1733866020	11.5	-0.6	-4.96	11.5	11.5	11.5	10
1733779620	12.1	-0.3	-2.42	12.1	12.1	12.1	160
1733520420	12.4	0	0.00	12.4	12.4	12.4	0
1733434020	12.4	0	0.00	12.4	12.4	12.4	0
1733347620	12.4	-0.7	-5.34	12.4	12.4	12.4	29
1733261220	13.1	0	0.00	13.1	13.1	13.1	0
1733174820	13.1	0	0.00	13	13.1	13	118
1732915620	13.1	0	0.00	13.1	13.1	13.1	0
1732829220	13.1	0.6	4.80	13.1	13.1	13.1	40
1732742820	12.5	0.3	2.46	12.5	12.5	12.5	33
1732656420	12.2	0	0.00	12.2	12.2	12.2	25
1732570020	12.2	-0.7	-5.43	12.2	12.2	12.2	284
1732310820	12.9	0.9	7.50	12.9	12.9	12.9	850
1732224420	12	0.3	2.56	12.2	12.2	12	230
1732138020	11.7	0.3	2.63	11.7	11.7	11.7	97
1732051620	11.4	0.1	0.88	11.3	11.4	11.3	96
1731965220	11.3	-0.5	-4.24	11.5	11.8	11.3	940
1731705960	11.8	0	0.00	11.8	11.8	11.8	0
1731619560	11.8	0.1	0.85	11.8	11.8	11.8	497
1731533160	11.7	-0.5	-4.10	11.4	11.7	11.2	520
1731446820	12.2	0.1	0.83	12.2	12.2	12.2	35
1731360420	12.1	-0.3	-2.42	12.9	13	12.1	1310
1731101220	12.4	-1.1	-8.15	12.8	12.8	12.4	105
1731014760	13.5	-2.5	-15.63	13.5	13.7	13.5	1590
1730928360	16	0.8	5.26	15.8	16	15.8	205
1730841960	15.2	-0.2	-1.30	15.2	15.2	15.2	75
1730755560	15.4	0	0.00	15.4	15.4	15.4	0
1730496360	15.4	0	0.00	15.4	15.4	15.4	0
1730409960	15.4	-0.4	-2.53	15.4	15.4	15.4	75
1730323560	15.8	0.8	5.33	15.6	15.8	15.6	400
1730237160	15	-0.5	-3.23	15	15	15	20
1730150760	15.5	1.1	7.64	15.5	15.5	15.5	30
1729887960	14.4	0	0.00	14.4	14.4	14.4	0
1729801560	14.4	0	0.00	14.4	14.4	14.4	0
1729715160	14.4	-0.6	-4.00	14.4	14.4	14.4	100
1729628760	15	-0.2	-1.32	15	15	15	40
1729542360	15.2	0	0.00	15.2	15.2	15.2	0
1729283160	15.2	0	0.00	15.2	15.2	15.2	0
1729196760	15.2	-0.7	-4.40	15.2	15.2	15.2	130
1729110420	15.9	0	0.00	15.9	15.9	15.9	0
1729024020	15.9	0	0.00	15.9	15.9	15.9	0
1728937620	15.9	0.5	3.25	15.4	15.9	15.4	330
1728678360	15.4	0.4	2.67	15.4	15.4	15.4	70
1728591960	15	0	0.00	15	15	15	0
1728505560	15	0	0.00	15	15	15	0
1728419160	15	0.3	2.04	15	15.2	15	296
1728332760	14.7	-0.3	-2.00	14.7	14.8	14.7	280
1728073560	15	-0.2	-1.32	15	15	15	192
1727987220	15.2	0	0.00	15.2	15.2	15.2	0
1727900820	15.2	0.7	4.83	15.3	15.3	15.2	326
1727814360	14.5	0	0.00	14.5	14.5	14.5	0
1727727960	14.5	0	0.00	14.5	14.5	14.5	0
1727468760	14.5	0	0.00	14.5	14.5	14.5	0
1727382360	14.5	0.3	2.11	14.5	14.5	14.5	40
1727295960	14.2	0	0.00	14.2	14.2	14.2	0
1727209560	14.2	0.2	1.43	14.2	14.2	14.2	50
1727123160	14	-1	-6.67	15	15.3	14	1369
1726864020	15	-0.1	-0.66	14.8	15	14.8	305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolus Inc (EVL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolus Inc (EVL) Historical

Evolus Inc (EVL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free