Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eckert & Ziegler SE | EUZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.56 | 1.24% | 45.56 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.74 | 44.68 | 45.90 | 45.56 | 45.00 |
EUZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.72 | 46.74 | 43.52 | 44.67 | 12,230 | -0.16 | -0.35% |
| 1 Month | 37.28 | 47.12 | 37.28 | 43.77 | 16,348 | 8.28 | 22.21% |
| 3 Months | 37.68 | 47.12 | 32.54 | 39.51 | 15,356 | 7.88 | 20.91% |
| 6 Months | 37.50 | 47.12 | 32.54 | 40.20 | 16,279 | 8.06 | 21.49% |
| 1 Year | 41.50 | 47.12 | 28.88 | 36.89 | 26,830 | 4.06 | 9.78% |
| 3 Years | 91.45 | 141.40 | 28.88 | 62.75 | 54,951 | -45.89 | -50.18% |
| 5 Years | 97.90 | 206.00 | 28.88 | 70.85 | 49,762 | -52.34 | -53.46% |
EUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.34 | 0.48 | 1.07% | 44.74 | 45.90 | 44.68 | 5,466 |
| May 30 2024 | 44.86 | 1.00 | 2.28% | 43.52 | 45.32 | 43.52 | 5,775 |
| May 29 2024 | 43.86 | -0.50 | -1.13% | 44.36 | 44.52 | 43.78 | 17,924 |
| May 28 2024 | 44.36 | -1.46 | -3.19% | 45.52 | 46.16 | 43.70 | 20,816 |
| May 27 2024 | 45.82 | -0.10 | -0.22% | 46.10 | 46.74 | 45.80 | 9,873 |
| May 24 2024 | 45.92 | 0.48 | 1.06% | 45.72 | 46.30 | 45.10 | 6,760 |
| May 23 2024 | 45.44 | 0.04 | 0.09% | 45.48 | 46.94 | 45.42 | 9,528 |
| May 22 2024 | 45.40 | -1.10 | -2.37% | 46.38 | 46.82 | 44.80 | 15,886 |
| May 21 2024 | 46.50 | -0.02 | -0.04% | 46.46 | 46.80 | 46.16 | 9,795 |
| May 20 2024 | 46.52 | 0.96 | 2.11% | 46.30 | 46.98 | 46.14 | 6,248 |
| May 17 2024 | 45.56 | 0.02 | 0.04% | 46.04 | 46.44 | 45.44 | 6,872 |
| May 16 2024 | 45.54 | -0.66 | -1.43% | 46.02 | 47.12 | 45.54 | 22,137 |
| May 15 2024 | 46.20 | 2.46 | 5.62% | 43.88 | 46.54 | 43.66 | 47,913 |
| May 14 2024 | 43.74 | 3.94 | 9.90% | 39.20 | 44.24 | 39.02 | 76,589 |
| May 13 2024 | 39.80 | -0.60 | -1.49% | 40.70 | 40.90 | 39.64 | 6,766 |
| May 10 2024 | 40.40 | 0.68 | 1.71% | 39.92 | 40.68 | 39.78 | 11,118 |
| May 09 2024 | 39.72 | 0.26 | 0.66% | 39.30 | 40.30 | 39.30 | 4,611 |
| May 08 2024 | 39.46 | -0.02 | -0.05% | 39.98 | 40.30 | 39.42 | 6,410 |
| May 07 2024 | 39.48 | 0.12 | 0.30% | 39.40 | 40.00 | 39.22 | 8,474 |
| May 06 2024 | 39.36 | 0.58 | 1.50% | 38.76 | 39.96 | 38.40 | 14,628 |
| May 03 2024 | 38.78 | 2.00 | 5.44% | 37.28 | 38.78 | 37.28 | 18,843 |
| May 02 2024 | 36.78 | -0.20 | -0.54% | 37.32 | 37.42 | 36.72 | 6,869 |
