News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 60.05 | -1.3 | -2.12 | 61.5 | 61.8 | 59.7 | 8705 |
| 1740086820 | 61.35 | 2.85 | 4.87 | 58.9 | 61.95 | 58.7 | 14618 |
| 1740000420 | 58.5 | -2.45 | -4.02 | 60.95 | 60.95 | 58.15 | 7214 |
| 1739914020 | 60.95 | 1.25 | 2.09 | 60.25 | 61.1 | 59 | 11601 |
| 1739827620 | 59.7 | -0.25 | -0.42 | 59.35 | 60.5 | 59.3 | 9618 |
| 1739568420 | 59.95 | 2.75 | 4.81 | 57.4 | 60.15 | 55.8 | 19032 |
| 1739482020 | 57.2 | -3.6 | -5.92 | 61.3 | 61.45 | 56 | 37190 |
| 1739395620 | 60.8 | -0.3 | -0.49 | 60.55 | 61.25 | 38.64 | 10841 |
| 1739309220 | 61.1 | 1.15 | 1.92 | 60.2 | 61.35 | 59.8 | 12102 |
| 1739222820 | 59.95 | 1.35 | 2.30 | 58.75 | 60.35 | 58.75 | 16214 |
| 1738963620 | 58.6 | -0.8 | -1.35 | 59.35 | 60 | 58.1 | 18190 |
| 1738877220 | 59.4 | 3.6 | 6.45 | 56.4 | 60.85 | 56.4 | 41729 |
| 1738790820 | 55.8 | 0.15 | 0.27 | 55.7 | 56.9 | 55.2 | 12635 |
| 1738704420 | 55.65 | 1.2 | 2.20 | 54.25 | 56.1 | 54.25 | 14372 |
| 1738618020 | 54.45 | -0.15 | -0.27 | 52.95 | 56.7 | 52.05 | 19789 |
| 1738358820 | 54.6 | 0.85 | 1.58 | 53.6 | 55.65 | 53.6 | 19473 |
| 1738272420 | 53.75 | 0.45 | 0.84 | 53.3 | 54.25 | 53.3 | 13860 |
| 1738186020 | 53.3 | 0.45 | 0.85 | 53 | 53.65 | 52.85 | 6710 |
| 1738099620 | 52.85 | -0.15 | -0.28 | 53 | 54.45 | 51.4 | 17716 |
| 1738013220 | 53 | 0.6 | 1.15 | 52 | 54.2 | 51.55 | 21372 |
| 1737754020 | 52.4 | 2 | 3.97 | 50.45 | 53.4 | 50.2 | 36168 |
| 1737667620 | 50.4 | 2.22 | 4.61 | 48.78 | 50.45 | 48.32 | 11012 |
| 1737581220 | 48.18 | -0.04 | -0.08 | 48.26 | 48.98 | 48.06 | 2847 |
| 1737494820 | 48.22 | -0.4 | -0.82 | 48.02 | 48.66 | 47.84 | 3353 |
| 1737408420 | 48.62 | 0.18 | 0.37 | 48.44 | 49 | 48.06 | 6048 |
| 1737149220 | 48.44 | 0.6 | 1.25 | 47.8 | 48.58 | 47.26 | 6178 |
| 1737062820 | 47.84 | 1.1 | 2.35 | 47.1 | 47.86 | 46.16 | 8656 |
| 1736976420 | 46.74 | -0.92 | -1.93 | 47.52 | 48.36 | 46.46 | 6530 |
| 1736890020 | 47.66 | 0.46 | 0.97 | 47.2 | 48.4 | 47.12 | 4070 |
| 1736803620 | 47.2 | -1.38 | -2.84 | 48.46 | 48.48 | 46.54 | 6750 |
| 1736544420 | 48.58 | -0.04 | -0.08 | 48.64 | 49.36 | 48.22 | 5709 |
| 1736458020 | 48.62 | -0.34 | -0.69 | 49.28 | 49.48 | 48.28 | 6536 |
| 1736371620 | 48.96 | -0.74 | -1.49 | 49.5 | 50.15 | 48.66 | 15909 |
| 1736285220 | 49.7 | 4.3 | 9.47 | 45.04 | 50.65 | 45.04 | 61350 |
| 1736198820 | 45.4 | 1.92 | 4.42 | 43.08 | 47.3 | 43.06 | 15767 |
| 1735939620 | 43.48 | -0.12 | -0.28 | 43.72 | 43.9 | 42.7 | 9277 |
| 1735853220 | 43.6 | -0.78 | -1.76 | 44.36 | 44.8 | 43.6 | 5221 |
| 1735594020 | 44.38 | 0.6 | 1.37 | 43.82 | 44.38 | 43.76 | 7417 |
| 1735334820 | 43.78 | -0.54 | -1.22 | 44.3 | 44.8 | 43.76 | 11411 |
| 1734989220 | 44.32 | -0.68 | -1.51 | 44.62 | 44.9 | 44.14 | 5025 |
| 1734730020 | 45 | 0.52 | 1.17 | 44.18 | 45.16 | 43.6 | 12433 |
| 1734643620 | 44.48 | -0.76 | -1.68 | 44.5 | 45.22 | 44.2 | 8086 |
| 1734557220 | 45.24 | 1.02 | 2.31 | 44.18 | 45.72 | 44.18 | 11797 |
| 1734470820 | 44.22 | -1.4 | -3.07 | 45.78 | 45.8 | 44.22 | 11560 |
| 1734384420 | 45.62 | -0.58 | -1.26 | 45.98 | 46.32 | 45.3 | 7625 |
| 1734125220 | 46.2 | 0.5 | 1.09 | 45.66 | 46.54 | 45.52 | 6068 |
| 1734038820 | 45.7 | -0.9 | -1.93 | 46.3 | 46.98 | 45.3 | 4434 |
| 1733952420 | 46.6 | 0.7 | 1.53 | 45.9 | 47.08 | 45.9 | 9950 |
| 1733866020 | 45.9 | -0.4 | -0.86 | 46.12 | 46.52 | 45.4 | 8070 |
| 1733779620 | 46.3 | -0.52 | -1.11 | 47 | 47.78 | 46.28 | 16872 |
| 1733520420 | 46.82 | -0.26 | -0.55 | 47.04 | 47.48 | 46.22 | 8084 |
| 1733434020 | 47.08 | 1.2 | 2.62 | 45.9 | 47.52 | 45.86 | 20243 |
| 1733347620 | 45.88 | -0.1 | -0.22 | 45.98 | 46.42 | 45.22 | 14240 |
| 1733261220 | 45.98 | -1.46 | -3.08 | 47.36 | 47.62 | 45.52 | 16300 |
| 1733174820 | 47.44 | 1.46 | 3.18 | 46.06 | 47.46 | 46 | 43639 |
| 1732915620 | 45.98 | 0.56 | 1.23 | 45.32 | 46.34 | 45.12 | 15757 |
| 1732829220 | 45.42 | 1.48 | 3.37 | 43.84 | 45.46 | 43.8 | 21905 |
| 1732742820 | 43.94 | 0.76 | 1.76 | 43.32 | 44.14 | 42.68 | 16357 |
| 1732656420 | 43.18 | 0.9 | 2.13 | 42.28 | 43.22 | 41.24 | 14891 |
| 1732570020 | 42.28 | 2.48 | 6.23 | 39.92 | 42.42 | 39.9 | 25854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
