News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739914020 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739827620 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739568420 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739482020 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739395620 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739309220 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739222820 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1738963620 | 5.0279999 | 0 | 0.02 | 5.0279999 | 5.0279999 | 5.0279999 | 10000 |
| 1738877220 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1738790820 | 5.027 | 0 | 0.10 | 5.027 | 5.027 | 5.027 | 200 |
| 1738704420 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738618020 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738358820 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738272420 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738186020 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738099620 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738013220 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1737754020 | 5.022 | 0 | 0.02 | 5.022 | 5.022 | 5.022 | 10000 |
| 1737667620 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737581220 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737494820 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 340 |
| 1737408420 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737149220 | 5.021 | 0 | 0.10 | 5.021 | 5.021 | 5.021 | 940 |
| 1737062820 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736976420 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736890020 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736803620 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736544420 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736458020 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736371620 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736285220 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736198820 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1735939620 | 5.016 | 0 | 0.06 | 5.016 | 5.016 | 5.016 | 200 |
| 1735853220 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1735594020 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1735334820 | 5.013 | 0 | 0.04 | 5.013 | 5.013 | 5.013 | 10000 |
| 1734989220 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1734730020 | 5.011 | 0 | 0.02 | 5.011 | 5.011 | 5.011 | 9500 |
| 1734643620 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734557220 | 5.01 | -0.03 | -0.58 | 5.009 | 5.01 | 5.009 | 600 |
| 1734470820 | 5.0389999 | 0 | 0.00 | 5.0389999 | 5.0389999 | 5.0389999 | 0 |
| 1734384420 | 5.0389999 | 0 | 0.10 | 5.009 | 5.0389999 | 5.009 | 10010 |
| 1734125220 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1734038820 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1733952420 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1733866020 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1733779620 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
