Bnp Paribas Easy Stoxx E... Historical Data - ETSZ

Company Name	Etf Ticker Symbol	Market	Type
Bnp Paribas Easy Stoxx Europe 600 Ucits Etf Capitalisation	ETSZ	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.102	0.63%	16.244	17:50:07

Open Price	Low Price	High Price	Close Price	Prev Close
16.118	16.102	16.134	16.244	16.142

ETSZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.102	-0.06	-0.37%	16.118	16.134	16.102	2,149
May 30 2024	16.162	0.07	0.46%	16.04	16.166	16.04	934
May 29 2024	16.088	-0.13	-0.81%	16.13	16.13	15.992	2,373
May 28 2024	16.22	-0.11	-0.70%	16.286	16.298	16.22	211
May 27 2024	16.334	0.12	0.73%	16.274	16.334	16.186	1,205
May 24 2024	16.216	0.01	0.07%	16.208	16.216	16.134	760
May 23 2024	16.204	0.00	-0.01%	16.322	16.322	16.204	1,312
May 22 2024	16.206	-0.14	-0.88%	16.336	16.336	16.206	585
May 21 2024	16.35	0.02	0.10%	16.336	16.35	16.232	532
May 20 2024	16.334	0.05	0.33%	16.276	16.344	16.264	421
May 17 2024	16.28	0.05	0.30%	16.312	16.312	16.24	784
May 16 2024	16.232	-0.07	-0.42%	16.374	16.374	16.232	565
May 15 2024	16.30	0.08	0.52%	16.228	16.314	16.228	4,464
May 14 2024	16.216	0.08	0.50%	16.228	16.228	16.186	113
May 13 2024	16.136	0.00	0.00%	16.162	16.254	16.136	660
May 10 2024	16.136	0.00	0.01%	16.10	16.20	16.10	4,344
May 09 2024	16.134	0.07	0.45%	16.058	16.134	15.974	42
May 08 2024	16.062	0.13	0.84%	16.00	16.062	15.964	4,746
May 07 2024	15.928	0.13	0.81%	15.87	15.932	15.78	977
May 06 2024	15.80	0.09	0.55%	15.758	15.80	15.716	1,124
May 03 2024	15.714	0.09	0.58%	15.698	15.714	15.658	580
May 02 2024	15.624	0.03	0.19%	15.682	15.682	15.60	4,910