L&G Japan Equity UCITS ETF (ETLR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1727987220 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1727900820 | 13.252 | -0.2 | -1.46 | 13.26 | 13.26 | 13.224 | 278 |
| 1727814420 | 13.448 | 0.23 | 1.74 | 13.462 | 13.462 | 13.448 | 5 |
| 1727728020 | 13.218 | 0.04 | 0.29 | 13.256 | 13.256 | 13.218 | 108 |
| 1727468760 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727382360 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727295960 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727209560 | 13.18 | -0.12 | -0.87 | 13.18 | 13.18 | 13.18 | 4055 |
| 1727123160 | 13.296 | 0.11 | 0.82 | 13.186 | 13.296 | 13.186 | 151 |
| 1726864020 | 13.188 | 0.25 | 1.90 | 13.25 | 13.25 | 13.188 | 491 |
| 1726777620 | 12.942 | 0 | 0.00 | 12.942 | 12.942 | 12.942 | 0 |
| 1726691220 | 12.942 | -0.11 | -0.83 | 12.88 | 12.942 | 12.88 | 60 |
| 1726604820 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1726518420 | 13.05 | -0.02 | -0.17 | 13.106 | 13.106 | 13.05 | 474 |
| 1726259160 | 13.072 | 0.16 | 1.22 | 13.072 | 13.072 | 13.072 | 6 |
| 1726172760 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1726086360 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1725999960 | 12.914 | -0.06 | -0.46 | 12.836 | 12.93 | 12.836 | 92 |
| 1725913620 | 12.974 | 0.02 | 0.14 | 12.988 | 12.988 | 12.974 | 24 |
| 1725654360 | 12.956 | -0.12 | -0.92 | 12.958 | 12.958 | 12.956 | 1439 |
| 1725567960 | 13.076 | -0.21 | -1.61 | 13.076 | 13.076 | 13.076 | 23 |
| 1725481560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1725395160 | 13.29 | -0.01 | -0.08 | 13.29 | 13.29 | 13.29 | 3 |
| 1725308760 | 13.3 | -0.11 | -0.85 | 13.358 | 13.358 | 13.3 | 5 |
| 1725049560 | 13.414 | 0.25 | 1.93 | 13.402 | 13.414 | 13.402 | 557 |
| 1724963220 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1724876820 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1724790420 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1724704020 | 13.16 | 0.02 | 0.15 | 13.16 | 13.16 | 13.16 | 21 |
| 1724444820 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1724358420 | 13.14 | 0.03 | 0.23 | 13.14 | 13.14 | 13.14 | 153 |
| 1724271960 | 13.11 | 0.1 | 0.80 | 13.11 | 13.11 | 13.11 | 315 |
| 1724185560 | 13.006 | 0.01 | 0.11 | 13.006 | 13.006 | 13.006 | 150 |
| 1724099220 | 12.992 | 0.07 | 0.51 | 12.98 | 12.992 | 12.98 | 9 |
| 1723840020 | 12.926 | 0.04 | 0.29 | 12.926 | 12.926 | 12.926 | 64 |
| 1723753620 | 12.888 | 0.32 | 2.51 | 12.768 | 12.916 | 12.744 | 96 |
| 1723667160 | 12.572 | 0.23 | 1.86 | 12.58 | 12.58 | 12.572 | 65 |
| 1723580760 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1723494360 | 12.342 | 0.11 | 0.93 | 12.318 | 12.342 | 12.318 | 56 |
| 1723235220 | 12.228 | -0.06 | -0.47 | 12.228 | 12.228 | 12.228 | 1 |
| 1723148820 | 12.286 | -0.02 | -0.15 | 12.154 | 12.286 | 12.154 | 346 |
| 1723062360 | 12.304 | 0.5 | 4.27 | 12.276 | 12.36 | 12.276 | 28 |
| 1722975960 | 11.8 | -0.1 | -0.87 | 11.72 | 11.8 | 11.712 | 1559 |
| 1722889620 | 11.904 | -0.15 | -1.26 | 11.088 | 11.904 | 11.088 | 2048 |
| 1722630360 | 12.056 | -1.03 | -7.89 | 12.51 | 12.51 | 12.056 | 3257 |
| 1722544020 | 13.088 | -0.3 | -2.23 | 13.2 | 13.2 | 13.088 | 105 |
| 1722457560 | 13.386 | 0.26 | 2.01 | 13.406 | 13.422 | 13.386 | 2502 |
| 1722371220 | 13.122 | 0.07 | 0.54 | 13.124 | 13.124 | 13.106 | 1519 |
| 1722284760 | 13.052 | 0.16 | 1.21 | 13.086 | 13.086 | 13.052 | 9618 |
| 1722025620 | 12.896 | 0.03 | 0.23 | 12.82 | 12.896 | 12.82 | 31 |
| 1721939160 | 12.866 | -0.23 | -1.79 | 12.942 | 12.942 | 12.822 | 1187 |
| 1721852820 | 13.1 | -0.15 | -1.10 | 13.13 | 13.13 | 13.1 | 784168 |
| 1721766420 | 13.246 | 0.02 | 0.18 | 13.174 | 13.252 | 13.174 | 8572 |
| 1721679960 | 13.222 | 0.03 | 0.20 | 13.136 | 13.244 | 13.136 | 1759 |
| 1721420760 | 13.196 | -0.09 | -0.66 | 13.184 | 13.222 | 13.17 | 6233 |
| 1721334360 | 13.284 | -0.1 | -0.72 | 13.386 | 13.386 | 13.284 | 451 |
| 1721248020 | 13.38 | -0.02 | -0.15 | 13.422 | 13.422 | 13.372 | 1724 |
| 1721161560 | 13.4 | 0.12 | 0.89 | 13.358 | 13.4 | 13.358 | 904 |
| 1721075160 | 13.282 | -0.05 | -0.39 | 13.408 | 13.408 | 13.282 | 1280 |
| 1720815960 | 13.334 | -0.06 | -0.43 | 13.32 | 13.364 | 13.32 | 1964 |
| 1720729560 | 13.392 | -0.01 | -0.04 | 13.306 | 13.406 | 13.306 | 1401 |
| 1720643220 | 13.398 | 0.2 | 1.52 | 13.388 | 13.398 | 13.376 | 803 |
| 1720556760 | 13.198 | 0.1 | 0.76 | 13.22 | 13.22 | 13.196 | 1444 |
| 1720470360 | 13.098 | -0.06 | -0.49 | 13.104 | 13.15 | 13.098 | 2938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
