News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.559 | -0.04 | -0.64 | 5.559 | 5.559 | 5.559 | 1106 |
| 1721334360 | 5.595 | 0.07 | 1.21 | 5.593 | 5.595 | 5.575 | 860 |
| 1721248020 | 5.5279999 | 0.06 | 1.04 | 5.461 | 5.5279999 | 5.459 | 4046 |
| 1721161560 | 5.471 | -0.04 | -0.69 | 5.471 | 5.471 | 5.471 | 200 |
| 1721075160 | 5.509 | -0.05 | -0.90 | 5.541 | 5.541 | 5.509 | 8884 |
| 1720815960 | 5.559 | 0.03 | 0.52 | 5.559 | 5.559 | 5.559 | 900 |
| 1720729560 | 5.53 | 0.05 | 0.95 | 5.53 | 5.53 | 5.53 | 180 |
| 1720643220 | 5.478 | 0 | 0.02 | 5.478 | 5.478 | 5.478 | 500 |
| 1720556760 | 5.477 | -0.02 | -0.40 | 5.491 | 5.491 | 5.477 | 9088 |
| 1720470360 | 5.499 | 0.01 | 0.20 | 5.499 | 5.499 | 5.499 | 36 |
| 1720211220 | 5.488 | 0 | 0.05 | 5.488 | 5.49 | 5.488 | 2173 |
| 1720124820 | 5.485 | 0.08 | 1.52 | 5.485 | 5.485 | 5.485 | 1000 |
| 1720038420 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1719952020 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1719865620 | 5.4029999 | -0.02 | -0.41 | 5.446 | 5.446 | 5.4029999 | 19864 |
| 1719606420 | 5.425 | -0.22 | -3.83 | 5.459 | 5.459 | 5.425 | 23379 |
| 1719520020 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1719433620 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1719347220 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1719260820 | 5.641 | 0.04 | 0.68 | 5.624 | 5.641 | 5.624 | 702 |
| 1719001620 | 5.603 | -0.02 | -0.39 | 5.603 | 5.603 | 5.603 | 4 |
| 1718915160 | 5.625 | 0.02 | 0.30 | 5.588 | 5.625 | 5.588 | 3432 |
| 1718828760 | 5.608 | 0 | 0.00 | 5.608 | 5.608 | 5.608 | 0 |
| 1718742360 | 5.608 | -0.04 | -0.62 | 5.608 | 5.608 | 5.608 | 200 |
| 1718656020 | 5.643 | 0 | 0.05 | 5.621 | 5.643 | 5.621 | 859 |
| 1718396820 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718310420 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718224020 | 5.64 | 0.03 | 0.50 | 5.641 | 5.641 | 5.64 | 9802 |
| 1718137620 | 5.612 | -0.05 | -0.92 | 5.612 | 5.612 | 5.612 | 751 |
| 1718051220 | 5.664 | -0.03 | -0.51 | 5.664 | 5.664 | 5.664 | 6037 |
| 1717792020 | 5.6929999 | 0 | 0.07 | 5.687 | 5.6929999 | 5.687 | 36 |
| 1717705620 | 5.689 | 0.02 | 0.37 | 5.689 | 5.689 | 5.689 | 215 |
| 1717619220 | 5.668 | 0.04 | 0.75 | 5.68 | 5.68 | 5.668 | 462 |
| 1717532820 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1717446420 | 5.626 | 0.15 | 2.76 | 5.647 | 5.647 | 5.609 | 387 |
| 1717187220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1717100820 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1717014420 | 5.475 | -0.08 | -1.42 | 5.475 | 5.475 | 5.475 | 1924 |
| 1716928020 | 5.554 | -0.01 | -0.23 | 5.554 | 5.554 | 5.554 | 6900 |
| 1716841560 | 5.567 | -0.06 | -1.03 | 5.557 | 5.567 | 5.557 | 4634 |
| 1716582420 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1716496020 | 5.625 | -0.02 | -0.39 | 5.625 | 5.625 | 5.625 | 9000 |
| 1716409560 | 5.647 | 0 | 0.00 | 5.647 | 5.647 | 5.647 | 0 |
| 1716323160 | 5.647 | -0.04 | -0.76 | 5.647 | 5.647 | 5.647 | 5000 |
| 1716236760 | 5.69 | 0.03 | 0.48 | 5.69 | 5.69 | 5.69 | 250 |
| 1715977620 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1715891220 | 5.663 | 0.01 | 0.16 | 5.663 | 5.663 | 5.663 | 200 |
| 1715804820 | 5.654 | 0.01 | 0.16 | 5.6289999 | 5.654 | 5.6289999 | 756 |
| 1715718420 | 5.6449999 | 0.02 | 0.39 | 5.6449999 | 5.6449999 | 5.6449999 | 747 |
| 1715631960 | 5.623 | 0 | 0.02 | 5.623 | 5.623 | 5.623 | 100 |
| 1715372820 | 5.622 | 0.06 | 1.13 | 5.592 | 5.622 | 5.592 | 4084 |
| 1715286420 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1715200020 | 5.559 | 0.07 | 1.33 | 5.491 | 5.559 | 5.491 | 1489 |
| 1715113620 | 5.486 | -0.01 | -0.25 | 5.497 | 5.497 | 5.486 | 61 |
| 1715027220 | 5.5 | 0.07 | 1.25 | 5.497 | 5.5 | 5.497 | 164 |
| 1714768020 | 5.432 | -0.02 | -0.42 | 5.432 | 5.432 | 5.432 | 1 |
| 1714681560 | 5.455 | -0.02 | -0.37 | 5.444 | 5.455 | 5.444 | 344 |
| 1714508820 | 5.475 | 0.01 | 0.16 | 5.475 | 5.475 | 5.475 | 853 |
| 1714422420 | 5.466 | 0.04 | 0.68 | 5.466 | 5.466 | 5.466 | 2883 |
| 1714163160 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1714076760 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1713990360 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1713903960 | 5.429 | -0 | -0.02 | 5.429 | 5.429 | 5.429 | 700 |
| 1713817560 | 5.43 | 0.08 | 1.46 | 5.41 | 5.43 | 5.41 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
