ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,292.00
      -0.60%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,909.33
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. iShares MSCI Europe Financials Sector UCITS ETF (ESIF)

      7. iShares MSCI Europe Financials Sector UCITS ETF (ESIF) Historical

      iShares MSCI Europe Financials Sector UCITS ETF

      iShares MSCI Europe Financials Sector UCITS ETF (ESIF)

      Is E Fs A
      9.099
      0.097
      (1.08%)
      Closed June 20 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17188288208.9650.050.579.0179.0178.965135
      17187424208.91400.008.9148.9148.9140
      17186560208.9140.091.088.8688.91799998.868186
      17183968208.819-0.14-1.568.8018.8198.801340
      17183104208.959-0.17-1.849.07199999.0738.9591344
      17182240209.1270.141.559.1329.1329.127524
      17181376208.988-0.16-1.769.0479.0478.9889170
      17180512209.1489999-0.08-0.909.14899999.14899999.14899991500
      17177920209.2319999-0.01-0.129.2099.23199999.209112
      17177056209.2430.060.689.20299999.2439.20299991093
      17176192209.18099990.010.139.1439.1839.143710
      17175328209.169-0.12-1.259.1859.1859.1256790
      17174464209.2850.070.809.28999999.28999999.266625
      17171872209.211-0-0.039.2119.2119.211152
      17171008209.21400.029.2149.2149.214150
      17170144209.21200.009.2129.2129.2120
      17169280209.2120.080.929.2129.2129.212150
      17168416209.12800.009.1289.1289.1280
      17165824209.1280.010.099.1289.1289.12850
      17164960209.1199999-0.08-0.849.1859.1859.119999944
      17164096209.19699990.030.349.2149.2149.19699998
      17163231609.166-0.02-0.179.1669.1669.16692
      17162368209.18200.009.1829.1829.1820
      17159776209.1820.010.149.1829.1829.1821000
      17158912209.1690.030.339.16799999.1699.1679999475
      17158048209.13899990.090.979.13899999.13899999.13899995
      17157184209.0510.020.189.089.089.051670
      17156320209.03500.009.0359.0359.0350
      17153728209.0350.040.429.0359.0359.0353682
      17152864208.99700.008.9978.9978.9970
      17152000208.9970.040.418.9978.9978.99790
      17151136208.960.171.938.9168.9678.916227
      17150272208.78999990.050.578.7398.78999998.7391019
      17147679608.7400.008.748.748.740
      17146815608.74-0.01-0.088.6748.7438.674368
      17145088208.74700.008.7478.7478.7470
      17144224208.7470.030.388.7578.7578.747576
      17141632208.7140.091.028.6988.7148.69810
      17140768208.626-0.05-0.628.6988.6988.626210
      17139904208.68-0.08-0.968.8338.8338.683857
      17139039608.76399990.121.338.76399998.76399998.763999910
      17138175608.64899990.131.518.6228.64899998.62271
      17135584208.52-0.02-0.198.528.528.521200
      17134720208.536-0.01-0.118.5368.5368.53650
      17133856208.5450.060.668.5458.5458.5451400
      17132992208.489-0.2-2.358.4898.4898.48996
      17132128208.6930.020.238.6678.6938.66711
      17129536208.673-0.1-1.098.6738.6738.6731000
      17128671608.76900.008.7698.7698.7690
      17127807608.76900.008.7698.7698.7690
      17126943608.76900.008.7698.7698.7690
      17126079608.7690.11.178.7698.7698.7693
      17123488208.667999900.058.66799998.66799998.667999929
      17122623608.664-0.03-0.378.7978.8078.6641941
      17121759608.69600.008.6968.6968.6960
      17120895608.696-0.07-0.758.7888.7888.686107
      17116611608.7620.070.788.7628.7628.76212
      17115747608.69400.008.6948.6948.6940
      17114883608.6940.030.378.6948.6948.6942
      17114019608.6620.010.088.6278.6628.62720
      17111427608.65499990.010.088.65499998.65499998.6549999500
      17110563608.6480.141.638.5778.6488.5771025
      17109699608.509-0.04-0.518.5098.5098.50970

      Your Recent History

      TG
      ESIF
      iShares MSCI Europe Fina...
      LSE
      12YW
      Mitsu Hc Cap 24
      LSE
      ECWO
      Ecofin Water&powr Opportunities
      Delayed Upgrade Clock