iShares MSCI Europe Energy Sector UCITS ETF Historical Data - ESIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	11.08	0.19	1.74	11	11.08	11	169
1721248020	10.89	0.06	0.59	10.874	10.9	10.858	517
1721161560	10.826	-0.08	-0.77	10.942	10.942	10.822	999
1721075160	10.91	-0.1	-0.89	10.972	10.976	10.91	268
1720816020	11.008	0	0.00	11.008	11.008	11.008	0
1720729620	11.008	0	0.00	11.008	11.008	11.008	0
1720643220	11.008	-0.23	-2.03	11.008	11.008	11.008	1000
1720556760	11.236	0	0.00	11.236	11.236	11.236	0
1720470360	11.236	-0.17	-1.47	11.228	11.236	11.218	63
1720211220	11.404	0.03	0.25	11.438	11.438	11.404	1121
1720124820	11.376	0.08	0.73	11.354	11.376	11.354	82
1720038420	11.294	0.04	0.39	11.362	11.362	11.294	978
1719952020	11.25	-0.07	-0.62	11.25	11.25	11.25	1
1719865620	11.32	0.08	0.71	11.276	11.32	11.162	797
1719606420	11.24	0.14	1.28	11.188	11.24	11.188	379
1719520020	11.098	0.04	0.34	11.098	11.098	11.098	209
1719433620	11.06	-0.03	-0.31	11.148	11.148	11.06	139
1719347160	11.094	0.1	0.91	11.114	11.114	11.092	5
1719260820	10.994	0.07	0.60	10.954	10.994	10.954	17
1719001560	10.928	0	0.00	10.928	10.928	10.928	0
1718915160	10.928	0.04	0.37	10.928	10.928	10.928	100
1718828760	10.888	0	0.00	10.888	10.888	10.888	0
1718742360	10.888	0.04	0.37	10.91	10.91	10.844	398
1718656020	10.848	-0.14	-1.27	10.812	10.848	10.762	215
1718396820	10.988	0	0.00	10.988	10.988	10.988	0
1718310420	10.988	0	0.00	10.988	10.988	10.988	0
1718224020	10.988	-0.1	-0.94	11.09	11.09	10.988	720
1718137620	11.092	0.23	2.14	11.092	11.092	11.026	1145
1718051220	10.86	-0.02	-0.22	10.86	10.86	10.86	170
1717792020	10.884	-0.03	-0.26	10.98	10.98	10.884	566
1717705620	10.912	-0.03	-0.24	10.906	10.912	10.906	41
1717619220	10.938	-0.04	-0.36	10.936	10.938	10.936	470
1717532820	10.978	-0.38	-3.33	10.972	10.978	10.868	590
1717446420	11.356	-0.07	-0.60	11.412	11.412	11.356	129
1717187220	11.424	0.28	2.49	11.312	11.424	11.312	253
1717100820	11.146	-0.2	-1.80	11.142	11.146	11.142	115
1717014420	11.35	0.03	0.28	11.35	11.35	11.35	50
1716928020	11.318	0.01	0.12	11.318	11.318	11.318	1
1716841560	11.304	0.16	1.42	11.304	11.304	11.304	100
1716582420	11.146	-0.13	-1.19	11.146	11.146	11.146	1
1716496020	11.28	-0.02	-0.16	11.182	11.286	11.182	11
1716409560	11.298	0	0.00	11.298	11.298	11.298	0
1716323160	11.298	-0.01	-0.07	11.298	11.298	11.298	40
1716236760	11.306	0.12	1.07	11.306	11.306	11.306	43
1715977620	11.186	0	0.00	11.186	11.186	11.186	0
1715891220	11.186	-0.17	-1.46	11.28	11.28	11.186	173
1715804820	11.352	-0.19	-1.66	11.492	11.492	11.352	167
1715718420	11.544	-0.03	-0.26	11.544	11.544	11.544	2
1715631960	11.574	-0.02	-0.21	11.574	11.574	11.574	110
1715372820	11.598	0.16	1.36	11.584	11.598	11.584	2331
1715286420	11.442	0.14	1.26	11.39	11.442	11.39	3
1715200020	11.3	-0.1	-0.86	11.288	11.3	11.288	52
1715113620	11.398	-0.07	-0.61	11.436	11.436	11.398	104
1715027220	11.468	0.11	1.00	11.382	11.468	11.374	112
1714767960	11.354	0	0.00	11.354	11.354	11.354	0
1714681560	11.354	-0.23	-1.97	11.228	11.38	11.228	119
1714508820	11.582	0	0.00	11.582	11.582	11.582	0
1714422420	11.582	-0.04	-0.38	11.582	11.582	11.582	20
1714163220	11.626	-0.04	-0.34	11.626	11.626	11.626	6
1714076820	11.666	0.01	0.10	11.578	11.666	11.518	94
1713990420	11.654	0.08	0.71	11.67	11.67	11.654	450
1713903960	11.572	0.1	0.89	11.574	11.574	11.55	2753
1713817560	11.47	0.23	2.01	11.47	11.47	11.47	792
1713558420	11.244	-0.18	-1.54	11.246	11.246	11.244	11860

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Europe Energy Sector UCITS ETF (ESIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Europe Energy Sector UCITS ETF (ESIE) Historical

iShares MSCI Europe Energy Sector UCITS ETF (ESIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP