Esprit Holdings Ltd Historical Data - ESHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0139	0.0166	0.0139	9938	0.01478946	DE
4	-0.0032	-18.7134502924	0.0171	0.0171	0.0133	31951	0.0140063	DE
12	-0.0017	-10.8974358974	0.0156	0.0179	0.0126	54501	0.01459574	DE
26	0.0007	5.30303030303	0.0132	0.02	0.0101	67496	0.01427365	DE
52	-0.016	-53.5117056856	0.0299	0.0448	0.0086	133211	0.02145265	DE
156	-0.038	-73.2177263969	0.0519	0.055	0.0086	108492	0.02486749	DE
260	-0.038	-73.2177263969	0.0519	0.055	0.0086	108492	0.02486749	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	37.935	37.92	272,813.67	0.0139	37.935	0.0139	352
1739482020	0.0139	-0.0004	-2.80	0.0139	0.0139	0.0139	999
1739395620	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1739309220	0.0143	-0.0023	-13.86	0.0143	0.0143	0.0143	30000
1739222820	0.0166	0.0027	19.42	0.0139	0.0166	0.0139	8651
1738963620	0.0139	-0.0002	-1.42	0.014	0.014	0.0139	2102
1738877220	0.0141	-0.0026	-15.57	0.0168	0.0168	0.0141	50512
1738790820	0.0167	0.0026	18.44	0.0166	0.0167	0.0166	1250
1738704420	0.0141	0	0.00	0.0145	0.0145	0.0141	32000
1738618020	0.0141	0.0001	0.71	0.0141	0.0141	0.0141	3316
1738358820	0.014	0.0002	1.45	0.0138	0.014	0.0138	147000
1738272420	0.0138	-0.0003	-2.13	0.015	0.015	0.0138	34000
1738186020	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738099620	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738013220	0.0141	0.0007	5.22	0.0134	0.0141	0.0133	42201
1737754020	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737667620	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737581220	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737494820	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737408420	0.0134	-0.0039	-22.54	0.0171	0.0171	0.0134	63224
1737149220	0.0173	0.0029	20.14	0.0173	0.0173	0.0173	2000
1737062820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736976420	0.0144	0.0001	0.70	0.0142	0.0144	0.0142	3909
1736890020	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1736803620	0.0143	0	0.00	0.0143	0.0143	0.0143	409
1736544420	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1736458020	0.0143	-0.0004	-2.72	0.0148	0.015	0.0143	59000
1736371620	0.0147	-0.001	-6.37	0.0152	0.0152	0.0147	701
1736285220	0.0156999	0.0021999	16.30	0.0156999	0.0156999	0.0156999	1000
1736198820	0.0135	-0.0042	-23.73	0.0179	0.0179	0.0135	163000
1735939620	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735853220	0.0177	0.0034	23.78	0.0144	0.0177	0.0144	25164
1735594020	0.0143	-0.0001	-0.69	0.0145	0.0145	0.0143	59000
1735334820	0.0144	0.0007	5.11	0.0142	0.0145	0.0126	135256
1734989220	0.0137	-0.0004	-2.84	0.0138	0.0138	0.0137	21892
1734730020	0.0141	-0.0001	-0.70	0.0145	0.0145	0.0141	26120
1734643620	0.0142	-0.0032	-18.39	0.0142	0.0142	0.0142	10000
1734557220	0.0173999	0.0029999	20.83	0.0173999	0.0173999	0.0173999	45076
1734470820	0.0144	0.0005	3.60	0.0144	0.0144	0.0144	4255
1734384420	0.0139	-0.0006	-4.14	0.0144	0.0154	0.0139	106669
1734125220	0.0145	-0.0004	-2.68	0.0145	0.0145	0.0145	130000
1734038820	0.0149	0.001	7.19	0.0155	0.0155	0.0149	450397
1733952420	0.0139	-0.0009	-6.08	0.0148	0.0148	0.0139	99167
1733866020	0.0148	0	0.00	0.0148	0.0148	0.0147	38202
1733779620	0.0148	0.0009	6.47	0.0148	0.0148	0.0148	16300
1733520420	0.0139	-0.0002	-1.42	0.0135	0.0139	0.0135	137250
1733434020	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1733347620	0.0141	-0.0014	-9.03	0.0151	0.0167	0.0141	23500
1733261220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733174820	0.0155	-0.0015	-8.82	0.0154	0.0179	0.0152	47256
1732915620	0.017	-0.0009	-5.03	0.0152	0.017	0.0152	137000
1732829220	0.0179	0.0023	14.74	0.0179	0.0179	0.0179	14000
1732742820	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1732656420	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1732570020	0.0156	-0.0005	-3.11	0.0156	0.0156	0.0156	8150
1732310820	0.0161	0.0001	0.63	0.0161	0.0161	0.0161	4000
1732224420	0.016	0.0001	0.63	0.0158	0.016	0.0158	7000
1732138020	0.0159	-0.0006	-3.64	0.0159	0.0159	0.0159	101000
1732051620	0.0165	0.0013	8.55	0.0194	0.0194	0.0165	48400
1731965220	0.0152	-0.0023	-13.14	0.0152	0.0152	0.0152	10063

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Esprit Holdings Ltd (ESHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Esprit Holdings Ltd (ESHB) Historical

Esprit Holdings Ltd (ESHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free