ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco Markets II Plc

Invesco Markets II Plc (ESGP)

44.11
0.00
( 0.00% )
Updated: 08:36:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173680362044.75500.0044.75544.75544.7550
173654442044.75500.0044.75544.75544.7550
173645802044.75500.0044.75544.75544.7550
173637162044.7550.170.3844.75544.75544.7556
173628522044.5850.290.6444.58544.58544.58510
173619882044.300.0044.344.344.30
173593962044.300.0044.344.344.30
173585322044.30.290.6644.2644.344.16512
173559402044.010.090.1943.94544.0143.94526
173533482043.92500.0043.92543.92543.9250
173498922043.925-0.59-1.3343.92543.92543.92526
173473002044.51500.0044.51544.51544.5150
173464362044.51500.0044.51544.51544.5150
173455722044.51500.0044.51544.51544.5150
173447082044.51500.0044.51544.51544.5150
173438442044.515-0.56-1.2444.61544.61544.51546
173412522045.07500.0045.07545.07545.0750
173403882045.07500.0045.07545.07545.0750
173395242045.07500.0045.07545.07545.0750
173386602045.075-0.69-1.5145.07545.07545.0751
173377962045.7650.511.1345.76545.76545.76510
173352042045.255-0.37-0.8045.25545.25545.2551
173343402045.6200.0045.6245.6245.620
173334762045.62-0.28-0.6045.6245.6245.628
173326122045.89500.0045.89545.89545.8950
173317482045.8950.220.4845.83545.95545.8254
173291562045.6750.080.1845.67545.67545.67550
173282922045.59500.0045.59545.59545.5950
173274282045.5950.310.6745.59545.59545.59510
173265642045.29-0.59-1.2845.2945.2945.291
173257002045.875-0.12-0.2645.87545.87545.87520
173231082045.9950.310.6945.99545.99545.995222
173222442045.680.591.3245.6845.6845.6817
173213802045.08500.0045.08545.08545.0850
173205162045.0850.410.9145.08545.08545.08544
173196522044.680.220.4944.6844.6844.681
173170596044.46-0.22-0.4844.85544.85544.46487
173161956044.6750.130.2944.67544.67544.6751
173153316044.545-0.03-0.0744.54544.54544.5453
173144682044.575-0.12-0.2744.57544.57544.5751
173136036044.69500.0044.69544.69544.6950
173110116044.69500.0044.69544.69544.6950
173101476044.6951.523.5144.69544.69544.69510
173092836043.1800.0043.1843.1843.180
173084196043.1800.0043.1843.1843.180
173075556043.180.030.0843.38543.38543.1851
173049636043.1450.280.644343.314310
173040996042.869999-1.25-2.8342.86999942.86999942.869999430
173031996044.1200.0044.1244.1244.120
173023356044.1200.0044.1244.1244.120
173014716044.1200.0044.1244.1244.120
172988796044.1200.0044.1244.1244.120
172980156044.12-0.2-0.4544.1244.1244.121
172971516044.32-0.64-1.4244.3244.3244.3224
172962876044.9600.0044.9644.9644.960
172954236044.9600.0044.9644.9644.960
172928316044.960.370.8244.9644.9644.96100
172919676044.5950.240.5444.744.744.59558
172911036044.355-0.06-0.1444.35544.35544.355130
172902396044.4150.020.0644.3544.41544.336
172893762044.390.120.2644.3944.3944.399

Your Recent History

Delayed Upgrade Clock