Invesco Markets II Plc (ESGM)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 33.555 | -0.49 | -1.42 | 33.455 | 33.555 | 33.455 | 70 |
| 1730406360 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1730319960 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1730233560 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1730147160 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1729887960 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1729801560 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1729715160 | 34.04 | 0.44 | 1.31 | 34.19 | 34.19 | 34.04 | 29 |
| 1729628760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729542360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729283160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729196760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729110360 | 33.6 | -0.16 | -0.46 | 33.6 | 33.6 | 33.6 | 2 |
| 1729023960 | 33.755 | 0.14 | 0.40 | 33.77 | 33.77 | 33.755 | 72 |
| 1728937560 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
| 1728678360 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
| 1728591960 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
| 1728505560 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
| 1728419160 | 33.619999 | -1.2 | -3.45 | 33.619999 | 33.619999 | 33.619999 | 1 |
| 1728332760 | 34.82 | 0.54 | 1.58 | 34.57 | 34.82 | 34.57 | 68 |
| 1728073560 | 34.28 | -0.09 | -0.26 | 34.28 | 34.28 | 34.28 | 25 |
| 1727987220 | 34.369999 | 0 | 0.00 | 34.369999 | 34.369999 | 34.369999 | 0 |
| 1727900820 | 34.369999 | 0.66 | 1.96 | 34.369999 | 34.369999 | 34.369999 | 1 |
| 1727814420 | 33.71 | -0.03 | -0.09 | 33.485 | 33.71 | 33.485 | 72 |
| 1727727960 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1727468760 | 33.74 | -0.26 | -0.76 | 33.74 | 33.74 | 33.74 | 1 |
| 1727382360 | 34 | 1.43 | 4.39 | 34 | 34 | 34 | 31 |
| 1727295960 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1727209560 | 32.57 | 0.45 | 1.40 | 32.57 | 32.57 | 32.57 | 1 |
| 1727123160 | 32.119999 | 1.42 | 4.63 | 32.119999 | 32.119999 | 32.119999 | 29 |
| 1726864020 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1726777620 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1726691220 | 30.7 | -0.73 | -2.31 | 30.7 | 30.7 | 30.7 | 100 |
| 1726604760 | 31.425 | 0 | 0.02 | 31.425 | 31.425 | 31.425 | 1 |
| 1726518420 | 31.42 | 0.43 | 1.39 | 31.42 | 31.42 | 31.42 | 86 |
| 1726259160 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1726172760 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1726086360 | 30.99 | 0.1 | 0.34 | 30.99 | 30.99 | 30.99 | 67 |
| 1725999960 | 30.885 | 0.02 | 0.05 | 30.885 | 30.885 | 30.885 | 1 |
| 1725913620 | 30.87 | -0.61 | -1.92 | 30.87 | 30.87 | 30.87 | 27 |
| 1725654360 | 31.475 | 0 | 0.00 | 31.475 | 31.475 | 31.475 | 0 |
| 1725567960 | 31.475 | 0 | 0.00 | 31.475 | 31.475 | 31.475 | 0 |
| 1725481560 | 31.475 | 0 | 0.00 | 31.475 | 31.475 | 31.475 | 0 |
| 1725395160 | 31.475 | -0.11 | -0.35 | 31.35 | 31.475 | 31.35 | 401 |
| 1725308760 | 31.585 | -0.22 | -0.68 | 31.565 | 31.585 | 31.565 | 172 |
| 1725049560 | 31.8 | 0.22 | 0.70 | 31.8 | 31.8 | 31.8 | 41 |
| 1724963220 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1724876820 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1724790420 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1724704020 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1724444820 | 31.58 | -0.32 | -0.99 | 31.58 | 31.58 | 31.58 | 29 |
| 1724358420 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1724272020 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1724185620 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1724099220 | 31.895 | 0.55 | 1.75 | 31.895 | 31.895 | 31.895 | 1 |
| 1723840020 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1723753620 | 31.345 | 0.11 | 0.37 | 31.4 | 31.4 | 31.345 | 88 |
| 1723667160 | 31.23 | -0.04 | -0.13 | 31.23 | 31.23 | 31.23 | 1 |
| 1723580760 | 31.27 | 0.76 | 2.49 | 31.27 | 31.27 | 31.27 | 86 |
| 1723494360 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1723235160 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1723148760 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1723062360 | 30.51 | -0.63 | -2.02 | 30.51 | 30.51 | 30.51 | 25 |
| 1722975960 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1722889560 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
