Invesco MSCI Emerging Markets Univ Screened UCITS ETF Historical Data - ESGM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	34.89	0.16	0.45	34.89	34.89	34.89	43
1739222820	34.735	0	0.00	34.735	34.735	34.735	0
1738963620	34.735	0.52	1.50	34.645	34.735	34.595	27
1738877220	34.22	0	0.00	34.22	34.22	34.22	0
1738790820	34.22	0	0.00	34.22	34.22	34.22	0
1738704420	34.22	0.22	0.65	34.22	34.22	34.22	2
1738618020	34	0.02	0.06	33.57	34.03	33.57	140
1738358820	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1738272420	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1738186020	33.979999	0.86	2.60	33.865	33.979999	33.865	46
1738099620	33.119999	-0.73	-2.16	33.119999	33.119999	33.119999	88
1738013220	33.85	0	0.00	33.85	33.85	33.85	0
1737754020	33.85	0.05	0.16	33.659999	33.85	33.659999	9
1737667620	33.795	0.23	0.69	33.84	33.84	33.795	27
1737581220	33.565	0	0.00	33.565	33.565	33.565	0
1737494820	33.565	0	0.00	33.565	33.565	33.565	0
1737408420	33.565	0	0.00	33.565	33.565	33.565	0
1737149220	33.565	0	0.00	33.565	33.565	33.565	0
1737062820	33.565	0.38	1.16	33.565	33.565	33.565	30
1736976420	33.18	0.2	0.62	33.18	33.18	33.18	80
1736890020	32.975	0	0.00	32.975	32.975	32.975	0
1736803620	32.975	-0.57	-1.70	33.034999	33.034999	32.975	125
1736544420	33.545	0	0.00	33.545	33.545	33.545	0
1736458020	33.545	0	0.00	33.545	33.545	33.545	0
1736371620	33.545	-0.2	-0.59	33.545	33.545	33.545	1
1736285220	33.744999	-0.26	-0.75	33.744999	33.744999	33.744999	39
1736198820	34	0.26	0.76	34	34	34	33
1735939620	33.744999	0.01	0.03	33.665	33.775	33.665	91
1735853220	33.735	0.41	1.23	33.415	33.735	33.415	110
1735594020	33.325	-0.09	-0.27	33.325	33.325	33.325	1
1735334820	33.415	-0.11	-0.33	33.415	33.415	33.415	15
1734989220	33.525	-0.5	-1.46	33.625	33.625	33.525	33
1734730020	34.02	0	0.00	34.02	34.02	34.02	0
1734643620	34.02	0	0.00	34.02	34.02	34.02	0
1734557220	34.02	0	0.00	34.02	34.02	34.02	0
1734470820	34.02	0	0.00	34.02	34.02	34.02	0
1734384420	34.02	0.24	0.70	33.6	34.02	33.6	159
1734125220	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1734038820	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1733952420	33.784999	-0.18	-0.52	33.784999	33.784999	33.784999	1
1733866020	33.96	-0.27	-0.77	33.96	33.96	33.96	6
1733779620	34.225	0.41	1.23	34.205	34.225	34.205	49
1733520420	33.81	0.14	0.42	33.81	33.81	33.81	1
1733434020	33.67	0	0.00	33.67	33.67	33.67	0
1733347620	33.67	0	0.00	33.67	33.67	33.67	0
1733261220	33.67	0.1	0.30	33.67	33.67	33.67	1
1733174820	33.57	0.15	0.45	33.509999	33.57	33.205	76
1732915620	33.42	0	0.00	33.42	33.42	33.42	0
1732829220	33.42	0	0.00	33.42	33.42	33.42	0
1732742820	33.42	0	0.00	33.42	33.42	33.42	0
1732656420	33.42	-0.44	-1.30	33.42	33.42	33.42	1
1732570020	33.86	0.35	1.04	33.86	33.86	33.86	28
1732310820	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1732224420	33.509999	0.02	0.07	33.509999	33.509999	33.509999	1
1732138020	33.485	0	0.00	33.485	33.485	33.485	0
1732051620	33.485	0	0.00	33.485	33.485	33.485	0
1731965220	33.485	0.16	0.47	33.485	33.485	33.485	1
1731705960	33.33	-0.25	-0.73	33.33	33.33	33.33	75
1731619620	33.575	0	0.00	33.575	33.575	33.575	0
1731533220	33.575	0	0.00	33.575	33.575	33.575	0
1731446820	33.575	-0.96	-2.77	33.575	33.575	33.575	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco MSCI Emerging Markets Univ Screened UCITS ETF (ESGM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco MSCI Emerging Markets Univ Screened UCITS ETF (ESGM) Historical

Invesco MSCI Emerging Markets Univ Screened UCITS ETF (ESGM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP