ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,123.56
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE)

      7. BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE) Historical

      BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation

      BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESEE)

      BNP Paribas Easy S&P500 UCITS ETF EUR (C)
      25.2743
      -0.1278
      (-0.50%)
      Closed July 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142076025.2058-0.09-0.3625.433525.466825.205811416
      172133436025.2965-0.28-1.0825.514725.675125.29653563
      172124802025.5725-0.37-1.4425.829225.922425.47072528
      172116156025.9470.170.6525.907525.954725.77396175
      172107516025.78060.10.3825.73725.879125.7374134
      172081596025.6831-0.05-0.2025.619225.913225.61922333
      172072956025.7352-0.21-0.8225.939925.939925.596110929
      172064322025.94670.170.6425.768325.946725.73991813
      172055676025.78050.080.3125.673625.799825.67222422
      172047036025.70020.040.1725.660825.711325.56975462
      172021122025.65630.110.4125.603325.664925.49711586
      172012482025.5509-0.17-0.6825.722525.722525.5509636
      172003842025.72520.230.8925.624725.725225.45562
      171995202025.49950.010.0525.463825.589725.34811306
      171986562025.4868-0.09-0.3625.456425.486825.32795608
      171960642025.57890.110.4425.642425.749925.57892258
      171952002025.4673-0.03-0.1325.544725.544925.46731068
      171943362025.49950.090.3625.569725.586125.4967758
      171934716025.4088-0.02-0.0925.342325.449125.3252559
      171926082025.4327-0.06-0.2225.438725.530325.38091595
      171900162025.4879-0.08-0.2925.556725.568925.4879881
      171891516025.56330.150.5925.652425.660825.51781627
      171882882025.4136-0.09-0.3725.548525.56825.41364078
      171874236025.50840.080.3225.426125.512825.42613589
      171865602025.42620.150.6125.272125.541925.23525890
      171839682025.27190.030.1025.226125.321325.17998503
      171831042025.24550.20.7925.101625.245525.0418990
      171822402025.04830.230.9124.928825.048324.9231080
      171813762024.8229-0.05-0.1824.871524.917924.78381520
      171805122024.86850.110.4524.744824.890224.71012116
      171779202024.75740.210.8724.578224.79824.48632538
      171770562024.5428-0-0.0124.474324.578324.43284191
      171761922024.54490.251.0324.333324.544924.28484636
      171753282024.29450.160.6624.204924.294524.1181949
      171744642024.13510.140.6024.351124.35324.06966229
      171718722023.992-0.11-0.4524.125924.125923.86373212
      171710082024.1-0.26-1.0824.235524.235524.11238
      171701442024.36250.150.6124.327124.362524.20181859
      171692802024.2144-0.23-0.9324.305824.430924.21443467
      171684156024.4420.050.2024.404824.445824.35141698
      171658242024.39220.070.3024.334924.412524.23191513
      171649602024.3181-0.16-0.6524.525224.601524.31815358
      171640962024.4762-0-0.0124.402424.506524.3973187
      171632316024.47960.10.4024.416124.479624.32363259
      171623676024.38180.070.2724.316824.405124.31681680
      171597762024.3163-0.06-0.2324.352224.362924.24842787
      171589122024.37160.050.1924.376624.4224.29954851
      171580482024.3250.130.5324.192624.330824.11795722
      171571842024.19580.070.2724.070724.195824.04922586
      171563196024.1298-0.06-0.2424.214524.221624.11892548
      171537282024.18820.130.5424.173424.188224.06441543
      171528642024.05940.080.3324.066424.066424.0003345
      171520002023.9795-0.08-0.3424.081824.084423.93612384
      171511362024.06040.110.4624.017524.060423.92486497
      171502722023.95010.180.7723.699523.950123.69465988
      171476802023.7660.210.9023.510623.76623.51061304
      171468156023.5535-0.02-0.0723.514823.553523.37588966
      171450882023.57-0.08-0.3223.728823.841923.572875
      171442242023.6464-0.08-0.3323.784823.819423.64641799
      171416322023.72380.241.0323.600823.745123.56715338
      171407682023.4829-0.05-0.2123.459423.482923.22713023
      171399042023.533100.0123.671923.698923.5331906
      171390396023.530700.0223.379723.637123.370114895
      171381756023.52580.281.1823.243523.5723.24358604

      Your Recent History

      TG
      ESEE
      BNP Paribas Easy S&P 500...
      Delayed Upgrade Clock