ERWE Immobilien AG (ERWE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727727960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727468760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727382360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727295960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727209560 | 0.374 | -0.036 | -8.78 | 0.374 | 0.374 | 0.374 | 2000 |
| 1727123220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726864020 | 0.4099999 | -0.082 | -16.67 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1726777560 | 0.492 | 0.004 | 0.82 | 0.4079999 | 0.492 | 0.4079999 | 533 |
| 1726691220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1726604820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1726518420 | 0.488 | 0.05 | 11.42 | 0.488 | 0.488 | 0.488 | 788 |
| 1726259160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1726172760 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1726086360 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725999960 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725913560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725654360 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725567960 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725481560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725395160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725308760 | 0.438 | -0.077 | -14.95 | 0.438 | 0.438 | 0.438 | 2500 |
| 1725049560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724963160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724876760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724790360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724703960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724444760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724358360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724271960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724185560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724099160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723839960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723753560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723667160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723580760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723494360 | 0.515 | 0.033 | 6.85 | 0.515 | 0.515 | 0.515 | 50 |
| 1723235220 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1723148820 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1723062420 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722976020 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722889620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722630420 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722544020 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722457620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722371220 | 0.482 | -0.008 | -1.63 | 0.482 | 0.482 | 0.482 | 1333 |
| 1722284820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1722025620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721939220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721852820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721766420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721680020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721420820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721334420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721248020 | 0.49 | 0.048 | 10.86 | 0.49 | 0.49 | 0.49 | 1500 |
| 1721161560 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721075160 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1720815960 | 0.442 | -0.048 | -9.80 | 0.442 | 0.442 | 0.442 | 3000 |
| 1720729560 | 0.49 | 0.028 | 6.06 | 0.49 | 0.49 | 0.49 | 791 |
| 1720643220 | 0.462 | 0.026 | 5.96 | 0.462 | 0.462 | 0.462 | 300 |
| 1720556760 | 0.436 | 0.214 | 96.40 | 0.38 | 0.436 | 0.38 | 773 |
| 1720470420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1720211220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1720124820 | 0.222 | -0.1 | -31.06 | 0.222 | 0.222 | 0.222 | 1670 |
| 1720038420 | 0.322 | 0.07 | 27.78 | 0.322 | 0.322 | 0.322 | 267 |
| 1719952020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
