ERWE Immobilien AG (ERWE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719260820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719001620 | 0.51 | 0.344 | 207.23 | 0.51 | 0.51 | 0.51 | 5 |
| 1718915220 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1718828820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1718742420 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1718656020 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1718396820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1718310420 | 0.166 | -0.08 | -32.52 | 0.166 | 0.166 | 0.166 | 3420 |
| 1718224020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1718137620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1718051220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1717792020 | 0.246 | -0.056 | -18.54 | 0.246 | 0.246 | 0.246 | 100 |
| 1717705560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1717619160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1717532760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1717446360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1717187160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1717100760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1717014360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1716927960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1716841560 | 0.302 | 0.056 | 22.76 | 0.302 | 0.302 | 0.302 | 5000 |
| 1716582420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1716496020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1716409620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1716323220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1716236820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1715977620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1715891220 | 0.246 | -0.104 | -29.71 | 0.246 | 0.246 | 0.246 | 125 |
| 1715804820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715718420 | 0.35 | 0.13 | 59.09 | 0.35 | 0.35 | 0.35 | 125 |
| 1715632020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715372820 | 0.22 | -0.172 | -43.88 | 0.222 | 0.222 | 0.22 | 2745 |
| 1715286420 | 0.392 | -0.04 | -9.26 | 0.392 | 0.392 | 0.392 | 1864 |
| 1715200020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1715113620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1715027220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1714768020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1714681620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1714508820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1714422420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1714163220 | 0.432 | -0.118 | -21.45 | 0.432 | 0.432 | 0.432 | 500 |
| 1714076820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713990420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713904020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713817620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713558420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713472020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713385620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713299220 | 0.55 | -0.005 | -0.90 | 0.555 | 0.555 | 0.55 | 6125 |
| 1713212820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1712953620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 138 |
| 1712867220 | 0.555 | -0.075 | -11.90 | 0.555 | 0.555 | 0.555 | 500 |
| 1712780760 | 0.63 | 0.154 | 32.35 | 0.63 | 0.63 | 0.63 | 1160 |
| 1712694360 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1712607960 | 0.476 | -0.089 | -15.75 | 0.476 | 0.476 | 0.476 | 166 |
| 1712348820 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5649999 | 0.5649999 | 800 |
| 1712262360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1712175960 | 0.5799999 | 0.1779999 | 44.28 | 0.56 | 0.5799999 | 0.56 | 1540 |
| 1712093220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1711661220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1711574820 | 0.402 | -0.046 | -10.27 | 0.402 | 0.402 | 0.402 | 250 |
| 1711488360 | 0.448 | -0.057 | -11.29 | 0.448 | 0.448 | 0.448 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
