Blackrock luxembourg Sa (ERDV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 64.646 | 0 | 0.00 | 64.646 | 64.646 | 64.646 | 0 |
| 1741814820 | 64.646 | 0 | 0.00 | 64.646 | 64.646 | 64.646 | 0 |
| 1741728420 | 64.646 | -1.56 | -2.36 | 64.646 | 64.646 | 64.646 | 125 |
| 1741642020 | 66.206998 | -0.06 | -0.09 | 65.644 | 66.206998 | 65.565 | 652 |
| 1741382820 | 66.268 | 0.03 | 0.04 | 66.268 | 66.268 | 66.268 | 3 |
| 1741296420 | 66.242 | -0.9 | -1.34 | 67.191 | 67.191 | 66.238 | 573 |
| 1741210020 | 67.143 | -0.65 | -0.95 | 68.171 | 68.171 | 67.14 | 500 |
| 1741123620 | 67.789 | -0.83 | -1.22 | 67.654 | 67.83 | 67.654 | 355 |
| 1741037220 | 68.623999 | 0.78 | 1.15 | 68.840999 | 68.840999 | 68.623999 | 251 |
| 1740778020 | 67.845 | -0.55 | -0.80 | 67.825999 | 67.845 | 67.825999 | 207 |
| 1740691620 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1740605220 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1740518820 | 68.39 | 0.69 | 1.02 | 67.816 | 68.39 | 67.771 | 291 |
| 1740432420 | 67.7 | -0.15 | -0.22 | 67.684 | 67.7 | 67.684 | 12 |
| 1740173220 | 67.848 | 0.53 | 0.78 | 67.505 | 67.848 | 67.505 | 1109 |
| 1740086820 | 67.322999 | 0.5 | 0.75 | 67.42 | 67.42 | 67.322999 | 90 |
| 1740000420 | 66.822998 | -0.19 | -0.28 | 66.822998 | 66.822998 | 66.822998 | 26 |
| 1739914020 | 67.012 | 0.13 | 0.19 | 66.935 | 67.495 | 66.917 | 2023 |
| 1739827620 | 66.882 | -0.86 | -1.27 | 67.324 | 67.815 | 66.882 | 453 |
| 1739568420 | 67.745 | 0 | 0.00 | 67.745 | 67.745 | 67.745 | 0 |
| 1739482020 | 67.745 | 0.12 | 0.18 | 67.745 | 67.745 | 67.745 | 104 |
| 1739395620 | 67.623999 | 0 | 0.00 | 67.623999 | 67.623999 | 67.623999 | 0 |
| 1739309220 | 67.623999 | -1.07 | -1.56 | 68.866 | 69.56 | 67.617999 | 3084 |
| 1739222820 | 68.697999 | 0.69 | 1.01 | 68.81 | 68.904 | 68.253 | 134 |
| 1738963620 | 68.01 | -0.36 | -0.53 | 67.89 | 68.01 | 67.884 | 560 |
| 1738877220 | 68.369 | 0 | 0.00 | 68.369 | 68.369 | 68.369 | 0 |
| 1738790820 | 68.369 | -0.04 | -0.06 | 68.298 | 68.937 | 68.271 | 194 |
| 1738704420 | 68.408 | -0.66 | -0.95 | 68.408 | 68.408 | 68.408 | 5 |
| 1738618020 | 69.063 | 1.14 | 1.67 | 67.971999 | 69.063 | 67.941 | 142 |
| 1738358820 | 67.928 | 0.55 | 0.82 | 67.779 | 68.36 | 67.779 | 454 |
| 1738272420 | 67.377 | 0 | 0.00 | 67.377 | 67.377 | 67.377 | 0 |
| 1738186020 | 67.377 | -0.28 | -0.41 | 68.233 | 68.233 | 67.377 | 515 |
| 1738099620 | 67.652 | 1.21 | 1.82 | 67.108 | 67.652 | 67.108 | 177 |
| 1738013220 | 66.441998 | -0.8 | -1.19 | 66.218999 | 66.441998 | 65.852999 | 245 |
| 1737754020 | 67.239999 | 0.63 | 0.95 | 67.239999 | 67.239999 | 67.239999 | 1 |
| 1737667620 | 66.608 | 0.73 | 1.10 | 66.575 | 66.937 | 66.575 | 85 |
| 1737581220 | 65.882 | 0.84 | 1.29 | 65.971999 | 66.683 | 65.882 | 99 |
| 1737494820 | 65.045 | -0.34 | -0.52 | 65.045 | 65.045 | 65.045 | 1 |
| 1737408420 | 65.387 | -1.07 | -1.61 | 65.387 | 65.387 | 65.387 | 40 |
| 1737149220 | 66.455 | 1.19 | 1.82 | 65.67 | 66.455 | 65.67 | 40 |
| 1737062820 | 65.266 | 0.33 | 0.51 | 65.922 | 65.922 | 65.266 | 73 |
| 1736976420 | 64.938 | -1.07 | -1.62 | 64.938 | 64.938 | 64.938 | 54 |
| 1736890020 | 66.007 | 0 | 0.00 | 66.007 | 66.007 | 66.007 | 0 |
| 1736803620 | 66.007 | 1 | 1.54 | 65.141999 | 66.007 | 65.141999 | 187 |
| 1736544420 | 65.003 | -0.5 | -0.76 | 65.003 | 65.003 | 65.003 | 39 |
| 1736458020 | 65.501 | 0.35 | 0.54 | 65.337 | 65.501 | 65.328 | 454 |
| 1736371620 | 65.15 | 0.62 | 0.96 | 64.699 | 65.15 | 64.699 | 1473 |
| 1736285220 | 64.529 | -0.29 | -0.45 | 64.586 | 64.586 | 64.529 | 97 |
| 1736198820 | 64.822998 | 0.28 | 0.44 | 63.983 | 65.004 | 63.972 | 333 |
| 1735939620 | 64.538 | -0.14 | -0.21 | 64.605999 | 65.274 | 64.209998 | 285 |
| 1735853220 | 64.676 | 1.15 | 1.81 | 63.251 | 64.676 | 63.251 | 74 |
| 1735594020 | 63.526 | 0.12 | 0.19 | 63.526 | 63.526 | 63.526 | 16 |
| 1735334820 | 63.408 | -0.03 | -0.05 | 64.628 | 64.649 | 63.408 | 136 |
| 1734989220 | 63.441 | 0.58 | 0.92 | 63.628 | 63.628 | 63.193 | 290 |
| 1734730020 | 62.863 | -1.04 | -1.63 | 62.948 | 62.948 | 62.859 | 266 |
| 1734643620 | 63.903 | 0.36 | 0.57 | 63.53 | 63.932 | 63.53 | 323 |
| 1734557220 | 63.542 | -0.64 | -1.00 | 64.288 | 64.450998 | 63.542 | 282 |
| 1734470820 | 64.184 | -0.83 | -1.28 | 64.137 | 64.571 | 64.137 | 155 |
| 1734384420 | 65.015 | 0.64 | 0.99 | 64.572998 | 65.015 | 64.572998 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
