ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.435
      0.59%
      Bitcoin
      92,381.44
      -2.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. BlackRock Global Funds (ERDL)

      7. BlackRock Global Funds (ERDL) Historical

      BlackRock Global Funds

      BlackRock Global Funds (ERDL)

      TG
      150.744
      0.00
      ( 0.00% )
      Updated: 09:38:48
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736371620149.27800.00149.278149.278149.2780
      1736285220149.27800.00149.278149.278149.2780
      1736198820149.27800.00149.278149.278149.2780
      1735939620149.27800.00149.278149.278149.2780
      1735853220149.278-0.44-0.29149.278149.278149.2781
      1735590360149.7179800.00149.71798149.71798149.717980
      1735331160149.7179800.00149.71798149.71798149.717980
      1734985560149.7179800.00149.71798149.71798149.717980
      1734726360149.7179800.00149.71798149.71798149.717980
      1734639960149.7179800.00149.71798149.71798149.717980
      1734553560149.7179800.00149.71798149.71798149.717980
      1734467160149.7179800.00149.71798149.71798149.717980
      1734380760149.7179800.00149.71798149.71798149.717980
      1734121560149.7179800.00149.71798149.71798149.717980
      1734035160149.7179800.00149.71798149.71798149.717980
      1733948760149.7179800.00149.71798149.71798149.717980
      1733862360149.7179800.00149.71798149.71798149.717980
      1733775960149.7179800.00149.71798149.71798149.717980
      1733516760149.7179800.00149.71798149.71798149.717980
      1733430360149.7179800.00149.71798149.71798149.717980
      1733343960149.7179800.00149.71798149.71798149.717980
      1733257560149.7179800.00149.71798149.71798149.717980
      1733171160149.7179800.00149.71798149.71798149.717980
      1732911960149.7179800.00149.71798149.71798149.717980
      1732825560149.7179800.00149.71798149.71798149.717980
      1732739160149.7179800.00149.71798149.71798149.717980
      1732652760149.7179800.00149.71798149.71798149.717980
      1732566360149.7179800.00149.71798149.71798149.717980
      1732307160149.7179800.00149.71798149.71798149.717980
      1732220760149.7179800.00149.71798149.71798149.717980
      1732134360149.7179800.00149.71798149.71798149.717980
      1732047960149.7179800.00149.71798149.71798149.717980
      1731961560149.7179800.00149.71798149.71798149.717980
      1731702360149.7179800.00149.71798149.71798149.717980
      1731615960149.7179800.00149.71798149.71798149.717980
      1731529560149.7179800.00149.71798149.71798149.717980
      1731443160149.7179800.00149.71798149.71798149.717980
      1731356760149.7179800.00149.71798149.71798149.717980
      1731097560149.7179800.00149.71798149.71798149.717980
      1731011160149.7179800.00149.71798149.71798149.717980
      1730924760149.7179800.00149.71798149.71798149.717980
      1730838360149.7179800.00149.71798149.71798149.717980
      1730751960149.7179800.00149.71798149.71798149.717980
      1730492760149.7179800.00149.71798149.71798149.717980
      1730406360149.7179800.00149.71798149.71798149.717980
      1730319960149.7179800.00149.71798149.71798149.717980
      1730233560149.7179800.00149.71798149.71798149.717980
      1730147160149.7179800.00149.71798149.71798149.717980
      1729887960149.7179800.00149.71798149.71798149.717980
      1729801560149.7179800.00149.71798149.71798149.717980
      1729715160149.7179800.00149.71798149.71798149.717980
      1729628760149.7179800.00149.71798149.71798149.717980
      1729542360149.7179800.00149.71798149.71798149.717980
      1729283160149.7179800.00149.71798149.71798149.717980
      1729196760149.717981.951.32149.71798149.71798149.7179841
      1729110360147.76900.00147.769147.769147.7690

      Your Recent History

      TG
      ERDL
      BlackRock Global Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads