News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 56.72 | 0.4 | 0.71 | 56.72 | 56.72 | 56.72 | 11 |
| 1720815960 | 56.32 | -0.06 | -0.11 | 56.47 | 56.47 | 56.32 | 166 |
| 1720729560 | 56.38 | -1.47 | -2.54 | 57.84 | 57.84 | 56.38 | 360 |
| 1720643220 | 57.85 | 0.83 | 1.46 | 57.78 | 57.85 | 57.78 | 230 |
| 1720556760 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1720470360 | 57.02 | 0.39 | 0.69 | 57.03 | 57.03 | 57.02 | 201 |
| 1720211220 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1720124820 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1720038420 | 56.63 | 1.05 | 1.89 | 56.47 | 56.63 | 56.25 | 285 |
| 1719952020 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1719865620 | 55.58 | -0.71 | -1.26 | 55.72 | 55.72 | 55.4 | 310 |
| 1719606420 | 56.29 | 0.29 | 0.52 | 56.31 | 56.31 | 56.29 | 36 |
| 1719520020 | 56 | 0.15 | 0.27 | 55.9 | 56 | 55.9 | 595 |
| 1719433620 | 55.85 | 0.12 | 0.22 | 56.04 | 56.04 | 55.85 | 110 |
| 1719347160 | 55.73 | 0.76 | 1.38 | 55.06 | 55.73 | 55.06 | 241 |
| 1719260820 | 54.97 | -1 | -1.79 | 55.61 | 55.61 | 54.97 | 67 |
| 1719001620 | 55.97 | 0.07 | 0.13 | 56.15 | 56.15 | 55.97 | 38 |
| 1718915160 | 55.9 | -0.41 | -0.73 | 55.9 | 55.9 | 55.9 | 1 |
| 1718828820 | 56.31 | 0.1 | 0.18 | 56.36 | 56.36 | 56.3 | 117 |
| 1718742360 | 56.21 | -0.12 | -0.21 | 56.41 | 56.41 | 56.21 | 253 |
| 1718656020 | 56.33 | 0.79 | 1.42 | 55.85 | 56.33 | 55.75 | 175 |
| 1718396820 | 55.54 | 1.74 | 3.23 | 55.4 | 55.54 | 55.4 | 196 |
| 1718310420 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1718224020 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1718137620 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1718051220 | 53.8 | 1.81 | 3.48 | 53.8 | 53.8 | 53.8 | 4 |
| 1717792020 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1717705620 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1717619220 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1717532820 | 51.99 | -0.09 | -0.17 | 51.76 | 51.99 | 51.76 | 20 |
| 1717446420 | 52.08 | 0.31 | 0.60 | 52.05 | 52.08 | 52.05 | 290 |
| 1717187220 | 51.77 | -0.64 | -1.22 | 51.77 | 51.77 | 51.77 | 900 |
| 1717100820 | 52.41 | -0.17 | -0.32 | 52.41 | 52.41 | 52.41 | 15 |
| 1717014420 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1716928020 | 52.58 | -0.08 | -0.15 | 52.58 | 52.58 | 52.58 | 7 |
| 1716841560 | 52.66 | 0.33 | 0.63 | 52.61 | 52.66 | 52.61 | 274 |
| 1716582420 | 52.33 | -0.54 | -1.02 | 52.33 | 52.33 | 52.33 | 75 |
| 1716496020 | 52.87 | 0.42 | 0.80 | 52.94 | 52.94 | 52.87 | 107 |
| 1716409620 | 52.45 | 0.42 | 0.81 | 52.45 | 52.45 | 52.45 | 40 |
| 1716323220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1716236820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1715977620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1715891220 | 52.03 | 0.9 | 1.76 | 52.03 | 52.03 | 52.03 | 33 |
| 1715804820 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1715718420 | 51.13 | 0.01 | 0.02 | 51.13 | 51.13 | 51.13 | 813 |
| 1715631960 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 397 |
| 1715372820 | 51.12 | 0.46 | 0.91 | 51.12 | 51.12 | 51.12 | 2 |
| 1715286420 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1715200020 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1715113620 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1715027220 | 50.66 | 0.48 | 0.96 | 50.49 | 50.66 | 50.49 | 37 |
| 1714768020 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1714681620 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1714508820 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1714422420 | 50.18 | 0.33 | 0.66 | 50.33 | 50.33 | 50.18 | 85 |
| 1714163220 | 49.85 | 0.16 | 0.33 | 49.85 | 49.85 | 49.85 | 100 |
| 1714076820 | 49.685 | 0 | 0.00 | 49.685 | 49.685 | 49.685 | 0 |
| 1713990420 | 49.685 | 0.13 | 0.26 | 49.83 | 49.91 | 49.685 | 74 |
| 1713903960 | 49.555 | 0.95 | 1.97 | 49.005 | 49.555 | 49.005 | 399 |
| 1713817620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1713558420 | 48.6 | -1.4 | -2.80 | 49.455 | 49.455 | 48.6 | 141 |
| 1713472020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713385620 | 50 | -0.66 | -1.30 | 50.48 | 50.48 | 50 | 149 |
| 1713299220 | 50.66 | -0.89 | -1.73 | 50.54 | 50.66 | 50.54 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
