Eqt More Historical Data - EQ6 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Eqt Corporation (EQ6)
Eqt Corporation (EQ6) Historical

EQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	38.32	0.00	0.00%	38.32	38.32	38.32	0.00
Jun 10 2024	38.32	0.82	2.19%	38.05	38.32	38.05	132
Jun 07 2024	37.50	0.20	0.54%	37.56	37.56	37.50	494
Jun 06 2024	37.30	0.00	0.01%	37.30	37.30	37.30	100
Jun 05 2024	37.295	0.32	0.87%	37.555	37.555	37.295	100
Jun 04 2024	36.975	-0.77	-2.04%	37.36	37.63	36.975	171
Jun 03 2024	37.745	-0.26	-0.67%	38.065	38.285	37.40	438
May 31 2024	38.00	-0.04	-0.11%	37.84	38.00	37.78	115
May 30 2024	38.04	0.17	0.46%	38.225	38.225	38.04	59
May 29 2024	37.865	0.79	2.12%	37.865	37.865	37.865	55
May 28 2024	37.08	0.32	0.88%	37.08	37.08	37.08	40
May 27 2024	36.755	-1.08	-2.84%	36.755	36.755	36.755	3
May 24 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0.00
May 23 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0.00
May 22 2024	37.83	-0.54	-1.41%	37.445	37.83	37.415	1,997
May 21 2024	38.37	0.51	1.35%	38.365	38.37	38.365	100
May 20 2024	37.86	0.00	0.00%	37.86	37.86	37.86	0.00
May 17 2024	37.86	0.36	0.96%	37.645	37.86	37.645	53
May 16 2024	37.50	0.02	0.07%	38.69	38.69	37.50	42
May 15 2024	37.475	-0.03	-0.07%	37.39	37.495	36.96	130
May 14 2024	37.50	1.54	4.28%	37.125	37.50	36.83	497
May 13 2024	35.96	0.00	0.00%	35.96	35.96	35.96	0.00
May 10 2024	35.96	-1.04	-2.81%	37.085	37.085	35.96	149
May 09 2024	37.00	-0.31	-0.83%	37.005	37.005	37.00	201
May 08 2024	37.31	-0.99	-2.58%	37.405	37.45	37.135	471
May 07 2024	38.30	0.27	0.71%	38.185	38.30	37.89	158
May 06 2024	38.03	0.88	2.35%	37.43	38.03	37.43	126
May 03 2024	37.155	0.70	1.91%	37.155	37.155	37.155	32
May 02 2024	36.46	-1.64	-4.30%	35.895	36.46	35.895	431
Apr 30 2024	38.10	-0.14	-0.37%	38.155	38.175	38.10	66
Apr 29 2024	38.24	0.77	2.07%	37.86	38.24	37.86	1,082
Apr 26 2024	37.465	-0.08	-0.23%	37.93	37.93	37.465	131
Apr 25 2024	37.55	0.88	2.40%	36.815	37.55	36.815	285
Apr 24 2024	36.67	1.47	4.18%	35.675	36.67	35.675	208
Apr 23 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 22 2024	35.20	1.46	4.31%	35.20	35.20	35.20	300
Apr 19 2024	33.745	0.25	0.76%	33.745	33.745	33.745	10
Apr 18 2024	33.49	-0.42	-1.22%	33.705	33.705	33.49	150
Apr 17 2024	33.905	0.00	0.00%	33.905	33.905	33.905	0.00
Apr 16 2024	33.905	-1.26	-3.58%	34.17	34.30	33.54	366
Apr 15 2024	35.165	-0.84	-2.32%	35.315	35.315	35.12	16
Apr 12 2024	36.00	1.19	3.40%	36.00	36.00	36.00	40
Apr 11 2024	34.815	-0.55	-1.54%	34.67	34.815	34.67	156
Apr 10 2024	35.36	0.80	2.30%	34.86	35.36	34.86	270
Apr 09 2024	34.565	0.70	2.05%	34.18	34.565	34.18	210
Apr 08 2024	33.87	0.11	0.33%	33.76	33.88	33.76	52
Apr 05 2024	33.76	0.02	0.07%	34.00	34.00	33.60	664
Apr 04 2024	33.735	-0.53	-1.53%	34.335	34.485	33.735	631
Apr 03 2024	34.26	0.06	0.18%	34.25	34.26	34.25	70
Apr 02 2024	34.20	-0.20	-0.58%	34.795	34.795	34.20	340
Mar 28 2024	34.40	1.22	3.68%	33.02	34.40	33.02	449
Mar 27 2024	33.18	0.78	2.41%	32.48	33.18	32.30	2,173
Mar 26 2024	32.40	0.26	0.81%	32.24	32.40	32.06	460
Mar 25 2024	32.14	0.44	1.39%	31.94	32.14	31.66	123
Mar 22 2024	31.70	0.16	0.51%	31.78	31.78	31.58	146
Mar 21 2024	31.54	0.32	1.02%	31.46	31.54	31.46	401
Mar 20 2024	31.22	0.50	1.63%	31.00	31.34	30.54	1,586
Mar 19 2024	30.72	-0.12	-0.39%	30.86	30.88	30.72	150
Mar 18 2024	30.84	-0.06	-0.19%	30.78	30.84	30.78	175
Mar 15 2024	30.90	0.28	0.91%	31.02	31.02	30.90	262
Mar 14 2024	30.62	-0.42	-1.35%	31.06	31.44	30.62	204

Ishares III (PK)

Net Zero Renewable Energy

Delayed Upgrade Clock