Eqt Historical Data - EQ6

Company Name	Stock Ticker Symbol	Market	Type
Eqt Corporation	EQ6	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.07	2.84%	38.69	11:58:12

Open Price	Low Price	High Price	Close Price	Prev Close
38.69	38.69	38.69		37.62

EQ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.005	38.69	35.96	37.16	244	1.69	4.55%
1 Month	33.705	38.69	33.49	37.20	260	4.99	14.79%
3 Months	34.30	38.69	30.54	34.01	336	4.39	12.80%
6 Months	37.98	38.69	29.86	34.18	404	0.710001	1.87%
1 Year	39.80	42.12	29.86	35.78	393	-1.11	-2.79%
3 Years	18.415	46.425	13.735	32.49	400	20.28	110.10%
5 Years	13.90	46.425	13.10	31.45	408	24.79	178.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	37.475	-0.03	-0.07%	37.39	37.495	36.96	130
May 14 2024	37.50	1.54	4.28%	37.125	37.50	36.83	497
May 13 2024	35.96	0.00	0.00%	35.96	35.96	35.96	0.00
May 10 2024	35.96	-1.04	-2.81%	37.085	37.085	35.96	149
May 09 2024	37.00	-0.31	-0.83%	37.005	37.005	37.00	201
May 08 2024	37.31	-0.99	-2.58%	37.405	37.45	37.135	471
May 07 2024	38.30	0.27	0.71%	38.185	38.30	37.89	158
May 06 2024	38.03	0.88	2.35%	37.43	38.03	37.43	126
May 03 2024	37.155	0.70	1.91%	37.155	37.155	37.155	32
May 02 2024	36.46	-1.64	-4.30%	35.895	36.46	35.895	431
Apr 30 2024	38.10	-0.14	-0.37%	38.155	38.175	38.10	66
Apr 29 2024	38.24	0.77	2.07%	37.86	38.24	37.86	1,082
Apr 26 2024	37.465	-0.08	-0.23%	37.93	37.93	37.465	131
Apr 25 2024	37.55	0.88	2.40%	36.815	37.55	36.815	285
Apr 24 2024	36.67	1.47	4.18%	35.675	36.67	35.675	208
Apr 23 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 22 2024	35.20	1.46	4.31%	35.20	35.20	35.20	300
Apr 19 2024	33.745	0.25	0.76%	33.745	33.745	33.745	10
Apr 18 2024	33.49	-0.42	-1.22%	33.705	33.705	33.49	150
Apr 17 2024	33.905	0.00	0.00%	33.905	33.905	33.905	0.00
Apr 16 2024	33.905	-1.26	-3.58%	34.17	34.30	33.54	366