El Pollo Loco Holdings Inc (EP6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739482020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739395620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739309220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 150 |
| 1739222820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 35 |
| 1738618020 | 11.5 | 0.8 | 7.48 | 11.5 | 11.5 | 11.5 | 100 |
| 1738358820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738272420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738186020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738099620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738013220 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 160 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 100 |
| 1737581220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737494820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 67 |
| 1737062820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736976420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736890020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736803620 | 11.2 | 0.5 | 4.67 | 11.1 | 11.2 | 11.1 | 3750 |
| 1736544420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.9 | 10.699999 | 661 |
| 1736198820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60 |
| 1735939620 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 35 |
| 1735853220 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 150 |
| 1735594020 | 11 | -0.1 | -0.90 | 11.2 | 11.2 | 11 | 6 |
| 1735334820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1734989220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1734730020 | 11.1 | -0.6 | -5.13 | 11.1 | 11.3 | 11.1 | 1048 |
| 1734643620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734557220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734470820 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 34 |
| 1734384420 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 160 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 406 |
| 1733520420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733434020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733347620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 100 |
| 1733261220 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 1413 |
| 1733174820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 37 |
| 1732656420 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 100 |
| 1732570020 | 12.1 | 0.8 | 7.08 | 12.1 | 12.1 | 12.1 | 180 |
| 1732310820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732224420 | 11.3 | -0.9 | -7.38 | 11.3 | 11.3 | 11.3 | 800 |
| 1732086000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731999600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731913200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
