E. On SE Historical Data - EOAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	12.92	0.38	2.99	12.53	12.92	12.505	1012089
1741296420	12.545	0.36	2.91	12.31	12.57	12.18	961164
1741210020	12.19	-0.33	-2.60	12.54	12.575	12.15	798959
1741123620	12.515	0.21	1.67	12.325	12.52	12.305	693559
1741037220	12.31	0.01	0.08	12.31	12.365	12.1	624004
1740778020	12.3	0.03	0.24	12.225	12.385	12.225	385594
1740691620	12.27	-0.16	-1.29	12.465	12.465	12.145	668708
1740605220	12.43	0.32	2.64	12.24	12.59	12.24	1162662
1740518820	12.11	0.03	0.25	12.09	12.165	12.035	440344
1740432420	12.08	0.36	3.03	11.735	12.14	11.735	818055
1740173220	11.725	0.01	0.09	11.7	11.775	11.61	519814
1740086820	11.715	0.1	0.86	11.61	11.75	11.61	426547
1740000420	11.615	0.08	0.65	11.58	11.755	11.52	449111
1739914020	11.54	0	0.04	11.555	11.66	11.46	350985
1739827620	11.535	-0.01	-0.09	11.505	11.575	11.43	566983
1739568420	11.545	0.05	0.43	11.48	11.575	11.46	566106
1739482020	11.495	0.07	0.61	11.495	11.645	11.41	500032
1739395620	11.425	-0.09	-0.74	11.535	11.595	11.34	579709
1739309220	11.51	-0.09	-0.73	11.6	11.645	11.455	316982
1739222820	11.595	-0.04	-0.30	11.59	11.74	11.45	385894
1738963620	11.63	0.15	1.31	11.455	11.655	11.455	322400
1738877220	11.48	-0.06	-0.52	11.515	11.57	11.41	265001
1738790820	11.54	0.14	1.23	11.37	11.545	11.335	293352
1738704420	11.4	0	0.00	11.375	11.47	11.285	224318
1738618020	11.4	-0.05	-0.39	11.25	11.46	11.245	367520
1738358820	11.445	-0.02	-0.17	11.48	11.53	11.355	401140
1738272420	11.465	0.27	2.41	11.225	11.495	11.215	475642
1738186020	11.195	0.04	0.40	11.19	11.24	11.03	388286
1738099620	11.15	0.05	0.50	11.01	11.26	10.97	507730
1738013220	11.095	0.27	2.49	10.83	11.125	10.805	513994
1737754020	10.825	-0.13	-1.14	10.915	10.995	10.8	363584
1737667620	10.95	0.05	0.50	10.88	10.975	10.86	664559
1737581220	10.895	-0.22	-1.94	11.09	11.115	10.86	422647
1737494820	11.11	0.05	0.50	11.055	11.13	11.005	411387
1737408420	11.055	-0.05	-0.41	11.135	11.135	10.995	421572
1737149220	11.1	0.19	1.69	10.945	11.125	10.93	432150
1737062820	10.915	0.2	1.87	10.775	10.945	10.67	392051
1736976420	10.715	0.14	1.28	10.605	10.78	10.57	624556
1736890020	10.58	-0.02	-0.19	10.505	10.67	10.465	569711
1736803620	10.6	0	0.05	10.619999	10.725	10.48	835867
1736544420	10.595	-0.53	-4.72	11.045	11.045	10.529999	1702272
1736458020	11.12	-0.14	-1.20	11.25	11.3	11.055	401058
1736371620	11.255	0.04	0.31	11.26	11.275	11.09	343245
1736285220	11.22	-0.15	-1.28	11.38	11.39	11.215	515893
1736198820	11.365	-0.23	-1.94	11.62	11.66	11.255	407619
1735939620	11.59	0.07	0.61	11.51	11.59	11.47	244864
1735853220	11.52	0.25	2.22	11.255	11.53	11.255	296282
1735594020	11.27	0.03	0.22	11.29	11.32	11.245	190340
1735334820	11.245	0.02	0.22	11.22	11.245	11.1	351049
1734989220	11.22	0.06	0.49	11.19	11.23	11.12	218313
1734730020	11.165	0.03	0.31	11.105	11.195	11.01	353092
1734643620	11.13	0.03	0.27	11.105	11.185	11.01	454368
1734557220	11.1	-0.19	-1.64	11.32	11.365	11.05	578955
1734470820	11.285	-0.38	-3.22	11.665	11.75	11.155	820019
1734384420	11.66	-0.19	-1.60	11.85	11.895	11.66	415443
1734125220	11.85	-0.09	-0.71	11.91	11.99	11.83	290941
1734038820	11.935	0.03	0.25	11.915	11.965	11.855	211938
1733952420	11.905	-0.15	-1.24	12.01	12.075	11.88	236659
1733866020	12.055	0.09	0.75	11.995	12.08	11.965	201633
1733779620	11.965	-0.09	-0.75	12.1	12.11	11.915	344245

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E. On SE (EOAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

E. On SE (EOAN) Historical

E. On SE (EOAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE