E ON SE (EOAI)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 82.186 | -0.94 | -1.13 | 82.186 | 82.186 | 82.186 | 30000 |
| 1741296420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1741210020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1741123620 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1741037220 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740778020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740691620 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740605220 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740518820 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740432420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740173220 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740086820 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1740000420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739914020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739827620 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739568420 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739482020 | 83.126 | 0 | 0.00 | 83.126 | 83.126 | 83.126 | 0 |
| 1739395620 | 83.126 | 0.95 | 1.15 | 83.126 | 83.126 | 83.126 | 100000 |
| 1739309220 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1739222820 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738963620 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738877220 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738790820 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738704420 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738618020 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738358820 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738272420 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738186020 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738099620 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1738013220 | 82.181 | 0 | 0.00 | 82.181 | 82.181 | 82.181 | 0 |
| 1737754020 | 82.181 | -1.31 | -1.57 | 82.181 | 82.181 | 82.181 | 10000 |
| 1737667620 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737581220 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737494820 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737408420 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737149220 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1737062820 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736976420 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736890020 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736803620 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736544420 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736458020 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736371620 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736285220 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1736198820 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1735939620 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1735853220 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1735594020 | 83.495999 | 0 | 0.00 | 83.495999 | 83.495999 | 83.495999 | 0 |
| 1735334820 | 83.495999 | -0.46 | -0.55 | 83.495999 | 83.495999 | 83.495999 | 10000 |
| 1734989220 | 83.959999 | 0 | 0.00 | 83.959999 | 83.959999 | 83.959999 | 0 |
| 1734730020 | 83.959999 | -0.9 | -1.06 | 83.9 | 83.959999 | 83.83 | 13000 |
| 1734591600 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1734505200 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1734418800 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1734332400 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1734073200 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733986800 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733900400 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733814000 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733727600 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
