BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.205
      -0.34%
      Bitcoin
      92,722.40
      0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. L&G Energy Transition Commodities UCITS ETF (ENTR)

      7. L&G Energy Transition Commodities UCITS ETF (ENTR) Historical

      L&G Energy Transition Commodities UCITS ETF

      L&G Energy Transition Commodities UCITS ETF (ENTR)

      Exchange Traded Fund Energy Transition Commodities
      Lg Entr Usd Acc
      9.697
      -0.017
      (-0.18%)
      Closed November 26 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17326564209.55200.009.5529.5529.5520
      17325700209.55200.009.5529.5529.5520
      17323108209.55200.009.5529.5529.5520
      17322244209.55200.009.5529.5529.5520
      17321380209.5520.010.129.5519.5529.5512000
      17320479609.54100.009.5419.5419.5410
      17319615609.54100.009.5419.5419.5410
      17317023609.54100.009.5419.5419.5410
      17316159609.54100.009.5419.5419.5410
      17315295609.54100.009.5419.5419.5410
      17314431609.54100.009.5419.5419.5410
      17313567609.54100.009.5419.5419.5410
      17310975609.54100.009.5419.5419.5410
      17310111609.54100.009.5419.5419.5410
      17309247609.54100.009.5419.5419.5410
      17308383609.54100.009.5419.5419.5410
      17307519609.54100.009.5419.5419.5410
      17304927609.54100.009.5419.5419.5410
      17304063609.54100.009.5419.5419.5410
      17303199609.54100.009.5419.5419.5410
      17302335609.54100.009.5419.5419.5410
      17301471609.54100.009.5419.5419.5410
      17298879609.54100.009.5419.5419.5410
      17298015609.54100.009.5419.5419.5410
      17297151609.541-0.15-1.519.5419.5419.541314
      17296287609.686999900.009.68699999.68699999.68699990
      17295423609.686999900.009.68699999.68699999.68699990
      17292831609.686999900.009.68699999.68699999.68699990
      17291967609.686999900.009.68699999.68699999.68699990
      17291103609.686999900.009.68699999.68699999.68699990
      17290239609.686999900.009.68699999.68699999.68699990
      17289375609.686999900.009.68699999.68699999.68699990
      17286783609.686999900.009.68699999.68699999.68699990
      17285919609.686999900.009.68699999.68699999.68699990
      17285055609.686999900.009.68699999.68699999.68699990
      17284191609.686999900.009.68699999.68699999.68699990
      17283327609.68699990.758.439.68699999.68699999.686999950
      17280736208.933999900.008.93399998.93399998.93399990
      17279872208.933999900.008.93399998.93399998.93399990
      17279008208.933999900.008.93399998.93399998.93399990
      17278144208.933999900.008.93399998.93399998.93399990
      17277280208.933999900.008.93399998.93399998.93399990
      17274688208.933999900.008.93399998.93399998.93399990
      17273824208.933999900.008.93399998.93399998.93399990
      17272960208.933999900.008.93399998.93399998.93399990
      17272096208.933999900.008.93399998.93399998.93399990
      17271232208.933999900.008.93399998.93399998.93399990
      17268640208.933999900.008.93399998.93399998.93399990
      17267776208.933999900.008.93399998.93399998.93399990
      17266912208.933999900.008.93399998.93399998.93399990
      17266048208.933999900.008.93399998.93399998.93399990
      17265184208.933999900.008.93399998.93399998.93399990
      17262592208.933999900.008.93399998.93399998.93399990
      17261728208.933999900.008.93399998.93399998.93399990
      17260864208.933999900.008.93399998.93399998.93399990
      17260000208.933999900.008.93399998.93399998.93399990
      17259136208.9339999-0.08-0.848.93399998.93399998.93399991200
      17256543609.0100.009.019.019.010
      17255679609.0100.009.019.019.010
      17254815609.01-0.26-2.789.0389.0389.0190
      17253951609.26800.009.2689.2689.2680
      17253087609.26800.009.2689.2689.2680
      17250495609.268-0.01-0.099.2689.2689.268200
      17249631609.276-0.01-0.089.2769.2769.276300
      17248284009.28300.009.2839.2839.2830
      17247420009.28300.009.2839.2839.2830

      Your Recent History

      TG
      ENTR
      L&G Energy Transition Co...
      Delayed Upgrade Clock