MSCI Emerging Ex China ESG Leaders Select UCITS ETF Historical Data - EMXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	43.86	0	0.00	43.86	43.86	43.86	0
1732224420	43.86	0	0.00	43.5	43.86	43.5	20
1732138020	43.86	0.67	1.56	43.745	43.86	43.695	1012
1732051620	43.185	0	0.00	43.185	43.185	43.185	0
1731965220	43.185	-0.02	-0.05	43.185	43.185	43.185	1
1731705960	43.205	-0.2	-0.45	43.055	43.205	43.055	51
1731619620	43.4	0	0.00	43.4	43.4	43.4	0
1731533220	43.4	0	0.00	43.4	43.4	43.4	0
1731446820	43.4	-0.56	-1.27	43.4	43.4	43.4	4
1731360360	43.96	0	0.00	43.96	43.96	43.96	0
1731101160	43.96	0	0.00	43.96	43.96	43.96	0
1731014760	43.96	0.61	1.41	43.91	43.96	43.91	9
1730928360	43.35	0	0.00	43.35	43.35	43.35	0
1730841960	43.35	0.38	0.87	43.4	43.4	43.35	39
1730755560	42.975	-0.29	-0.67	42.975	42.975	42.975	1
1730496360	43.265	0.27	0.62	43.225	43.265	43.225	12
1730409960	43	-0.99	-2.25	43.205	43.205	43	63
1730323560	43.99	0	0.00	43.99	43.99	43.99	0
1730237160	43.99	-0.16	-0.35	43.99	43.99	43.99	120
1730150760	44.145	-0.01	-0.02	44.145	44.145	44.145	8
1729888020	44.155	0.19	0.42	44.155	44.155	44.155	50
1729801560	43.97	-0.75	-1.67	43.97	43.97	43.97	23
1729715160	44.715	0	0.00	44.715	44.715	44.715	0
1729628760	44.715	0	0.00	44.715	44.715	44.715	0
1729542360	44.715	0.18	0.39	44.59	44.715	44.59	16
1729283160	44.54	0	0.00	44.54	44.54	44.54	0
1729196760	44.54	0.26	0.58	44.54	44.54	44.54	80
1729110360	44.285	-0.22	-0.49	44.285	44.285	44.285	133
1729023960	44.505	0.03	0.06	44.505	44.505	44.505	17
1728937620	44.48	0.29	0.67	44.48	44.48	44.48	8
1728678360	44.185	0	0.00	44.185	44.185	44.185	0
1728591960	44.185	0.38	0.87	44.185	44.185	44.185	2
1728505560	43.805	0	0.00	43.805	43.805	43.805	0
1728419160	43.805	-0.39	-0.88	43.805	43.805	43.805	1
1728332760	44.195	-0.21	-0.46	44.275	44.275	44.055	349
1728073620	44.4	0	0.00	44.4	44.4	44.4	0
1727987220	44.4	0	0.00	44.4	44.4	44.4	0
1727900820	44.4	-0.1	-0.22	44.4	44.4	44.4	1
1727814420	44.5	-0.08	-0.18	44.295	44.69	44.295	19
1727728020	44.58	-0.55	-1.21	44.57	44.58	44.515	108
1727468760	45.125	0.6	1.36	45.125	45.125	45.125	112
1727382360	44.52	0	0.00	44.52	44.52	44.52	0
1727295960	44.52	0	0.00	44.52	44.52	44.52	0
1727209560	44.52	0	0.00	44.52	44.52	44.52	0
1727123160	44.52	0.35	0.79	44.52	44.52	44.52	26
1726864020	44.17	0.7	1.60	44.17	44.17	44.17	9
1726777560	43.475	0	0.00	43.475	43.475	43.475	0
1726691160	43.475	0	0.00	43.475	43.475	43.475	0
1726604760	43.475	-0.03	-0.07	43.435	43.475	43.435	181
1726518420	43.505	0.76	1.77	43.44	43.505	43.44	93
1726259160	42.75	0	0.00	42.75	42.75	42.75	0
1726172760	42.75	0	0.00	42.75	42.75	42.75	0
1726086360	42.75	0.22	0.51	42.75	42.75	42.75	47
1726000020	42.534999	0	0.00	42.534999	42.534999	42.534999	0
1725913620	42.534999	-0.36	-0.83	42.43	42.534999	42.43	20
1725654360	42.89	0	0.00	42.89	42.89	42.89	0
1725567960	42.89	-0.49	-1.12	42.89	42.89	42.89	48
1725481560	43.375	0	0.00	43.375	43.375	43.375	0
1725395160	43.375	0	0.00	43.375	43.375	43.375	0
1725308760	43.375	-0.04	-0.08	43.52	43.52	43.265	54
1725049560	43.41	0	0.00	43.41	43.41	43.41	0
1724963160	43.41	0.41	0.95	43.41	43.41	43.41	11
1724876820	43	0	0.00	43	43	43	0
1724790420	43	0	0.00	43	43	43	41
1724704020	43	0	0.00	43	43	43	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU) Historical

MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP