Legal & General UCITS ETF Plc (EMA5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 8.0587 | -0.04 | -0.51 | 8.0587 | 8.0587 | 8.0587 | 100 |
| 1721939160 | 8.1001 | 0.06 | 0.72 | 8.1001 | 8.1001 | 8.1001 | 130 |
| 1721852820 | 8.0422999 | -0 | -0.02 | 8.0422999 | 8.0422999 | 8.0422999 | 1 |
| 1721766420 | 8.0441 | 0.09 | 1.18 | 8.0673999 | 8.0673999 | 8.0441 | 832 |
| 1721680020 | 7.9506 | 0 | 0.00 | 7.9506 | 7.9506 | 7.9506 | 0 |
| 1721420820 | 7.9506 | 0 | 0.00 | 7.9506 | 7.9506 | 7.9506 | 0 |
| 1721334420 | 7.9506 | 0 | 0.00 | 7.9506 | 7.9506 | 7.9506 | 0 |
| 1721248020 | 7.9506 | -0.08 | -0.94 | 7.9506 | 7.9506 | 7.9506 | 4400 |
| 1721161560 | 8.0261999 | -0.02 | -0.26 | 8.0261999 | 8.0261999 | 8.0261999 | 250 |
| 1721075160 | 8.0471 | 0 | 0.00 | 8.0471 | 8.0471 | 8.0471 | 0 |
| 1720815960 | 8.0471 | 0 | 0.00 | 8.0471 | 8.0471 | 8.0471 | 0 |
| 1720729560 | 8.0471 | -0.19 | -2.28 | 8.0471 | 8.0471 | 8.0471 | 1500 |
| 1720643160 | 8.2350999 | 0 | 0.00 | 8.2350999 | 8.2350999 | 8.2350999 | 0 |
| 1720556760 | 8.2350999 | 0 | 0.00 | 8.2350999 | 8.2350999 | 8.2350999 | 0 |
| 1720470360 | 8.2350999 | -0.05 | -0.60 | 8.2350999 | 8.2350999 | 8.2350999 | 2400 |
| 1720211220 | 8.2845 | -0.02 | -0.19 | 8.2845 | 8.2845 | 8.2845 | 9 |
| 1720124820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1720038420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719952020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1719865620 | 8.3 | -0.05 | -0.64 | 8.3 | 8.3 | 8.3 | 600 |
| 1719606360 | 8.3534 | 0 | 0.00 | 8.3534 | 8.3534 | 8.3534 | 0 |
| 1719519960 | 8.3534 | 0 | 0.00 | 8.3534 | 8.3534 | 8.3534 | 0 |
| 1719433560 | 8.3534 | 0 | 0.00 | 8.3534 | 8.3534 | 8.3534 | 0 |
| 1719347160 | 8.3534 | -0.02 | -0.19 | 8.3251 | 8.3534 | 8.3251 | 131 |
| 1719260820 | 8.3695 | 0.02 | 0.23 | 8.3695 | 8.3695 | 8.3695 | 6 |
| 1719001620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 42 |
| 1718915160 | 8.3497 | 0 | 0.02 | 8.3561 | 8.3561 | 8.3497 | 16012 |
| 1718828820 | 8.3481 | 0 | 0.00 | 8.3481 | 8.3481 | 8.3481 | 0 |
| 1718742420 | 8.3481 | 0 | 0.00 | 8.3481 | 8.3481 | 8.3481 | 0 |
| 1718656020 | 8.3481 | 0 | 0.00 | 8.3481 | 8.3481 | 8.3481 | 0 |
| 1718396820 | 8.3481 | 0.15 | 1.84 | 8.3481 | 8.3481 | 8.3481 | 29 |
| 1718310420 | 8.1972 | -0.02 | -0.21 | 8.1972 | 8.1972 | 8.1972 | 1 |
| 1718224020 | 8.2147 | 0 | 0.00 | 8.2147 | 8.2147 | 8.2147 | 0 |
| 1718137620 | 8.2147 | 0 | 0.00 | 8.2147 | 8.2147 | 8.2147 | 0 |
| 1718051220 | 8.2147 | 0 | 0.00 | 8.2147 | 8.2147 | 8.2147 | 0 |
| 1717792020 | 8.2147 | 0 | 0.00 | 8.2147 | 8.2147 | 8.2147 | 0 |
| 1717705620 | 8.2147 | 0 | 0.00 | 8.2147 | 8.2147 | 8.2147 | 0 |
| 1717619220 | 8.2147 | 0 | 0.04 | 8.2147 | 8.2147 | 8.2147 | 9 |
| 1717532820 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1717446420 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1717187220 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1717100820 | 8.2114999 | 0.02 | 0.19 | 8.2247 | 8.2247 | 8.2114999 | 131 |
| 1717014420 | 8.1959 | 0 | 0.00 | 8.1959 | 8.1959 | 8.1959 | 0 |
| 1716928020 | 8.1959 | 0 | 0.00 | 8.1959 | 8.1959 | 8.1959 | 0 |
| 1716841620 | 8.1959 | 0 | 0.00 | 8.1959 | 8.1959 | 8.1959 | 0 |
| 1716582420 | 8.1959 | 0.01 | 0.18 | 8.2362 | 8.2362 | 8.1959 | 1679 |
| 1716496020 | 8.1815 | 0.02 | 0.30 | 8.2327 | 8.2607 | 8.1815 | 89 |
| 1716409560 | 8.1567 | 0 | 0.00 | 8.1567 | 8.1567 | 8.1567 | 0 |
| 1716323160 | 8.1567 | 0 | 0.00 | 8.1567 | 8.1567 | 8.1567 | 0 |
| 1716236760 | 8.1567 | -0.07 | -0.85 | 8.1567 | 8.1567 | 8.1567 | 7 |
| 1715977620 | 8.2263 | 0 | 0.00 | 8.2263 | 8.2263 | 8.2263 | 0 |
| 1715891220 | 8.2263 | 0 | 0.00 | 8.2263 | 8.2263 | 8.2263 | 0 |
| 1715804820 | 8.2263 | 0.02 | 0.21 | 8.2247 | 8.2263 | 8.2247 | 4815 |
| 1715718360 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1715631960 | 8.209 | -0.05 | -0.61 | 8.209 | 8.209 | 8.209 | 250 |
| 1715372820 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1715286420 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1715200020 | 8.259 | 0 | 0.00 | 8.259 | 8.259 | 8.259 | 0 |
| 1715113620 | 8.259 | 0.01 | 0.15 | 8.259 | 8.259 | 8.259 | 250 |
| 1715027220 | 8.2464999 | -0.03 | -0.39 | 8.2464999 | 8.2464999 | 8.2464999 | 6 |
| 1714768020 | 8.2789 | 0.02 | 0.29 | 8.2789 | 8.2789 | 8.2789 | 1 |
| 1714681560 | 8.2547 | -0.01 | -0.06 | 8.26 | 8.26 | 8.2547 | 634 |
| 1714508820 | 8.26 | 0.01 | 0.06 | 8.26 | 8.26 | 8.26 | 487 |
| 1714422420 | 8.2547 | -0.04 | -0.45 | 8.2939 | 8.2939 | 8.2547 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
