News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 20.7739 | -0.17 | -0.82 | 20.7739 | 20.7739 | 20.7739 | 2 |
| 1730406360 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1730319960 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1730233560 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1730147160 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1729887960 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1729801560 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1729715160 | 20.9449 | 0.13 | 0.63 | 20.9459 | 20.9459 | 20.9449 | 3 |
| 1729628760 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
| 1729542360 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
| 1729283160 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
| 1729196760 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
| 1729110360 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
| 1729023960 | 20.8139 | 0.17 | 0.82 | 20.8139 | 20.8139 | 20.8139 | 2 |
| 1728937560 | 20.643899 | 0 | 0.00 | 20.643899 | 20.643899 | 20.643899 | 0 |
| 1728678360 | 20.643899 | 0 | 0.00 | 20.643899 | 20.643899 | 20.643899 | 0 |
| 1728591960 | 20.643899 | 0 | 0.00 | 20.643899 | 20.643899 | 20.643899 | 0 |
| 1728505560 | 20.643899 | 0 | 0.00 | 20.643899 | 20.643899 | 20.643899 | 0 |
| 1728419160 | 20.643899 | 0 | 0.00 | 20.643899 | 20.643899 | 20.643899 | 0 |
| 1728332760 | 20.643899 | 0.07 | 0.34 | 20.643899 | 20.643899 | 20.643899 | 3 |
| 1728073620 | 20.5732 | 0 | 0.00 | 20.5732 | 20.5732 | 20.5732 | 0 |
| 1727987220 | 20.5732 | 0 | 0.00 | 20.5732 | 20.5732 | 20.5732 | 0 |
| 1727900820 | 20.5732 | 0 | 0.00 | 20.5732 | 20.5732 | 20.5732 | 0 |
| 1727814420 | 20.5732 | 0.09 | 0.45 | 20.5732 | 20.5732 | 20.5732 | 2 |
| 1727727960 | 20.4819 | 0 | 0.00 | 20.4819 | 20.4819 | 20.4819 | 0 |
| 1727468760 | 20.4819 | 0 | 0.00 | 20.4819 | 20.4819 | 20.4819 | 0 |
| 1727382360 | 20.4819 | 0 | 0.00 | 20.4819 | 20.4819 | 20.4819 | 0 |
| 1727295960 | 20.4819 | 0 | 0.00 | 20.4819 | 20.4819 | 20.4819 | 0 |
| 1727209560 | 20.4819 | 0 | 0.00 | 20.4819 | 20.4819 | 20.4819 | 0 |
| 1727123160 | 20.4819 | -0.02 | -0.09 | 20.4679 | 20.4819 | 20.4679 | 3 |
| 1726863960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726777560 | 20.5 | 0.23 | 1.15 | 20.5 | 20.5 | 20.5 | 200 |
| 1726691220 | 20.2671 | 0 | 0.00 | 20.2671 | 20.2671 | 20.2671 | 0 |
| 1726604820 | 20.2671 | 0 | 0.00 | 20.2671 | 20.2671 | 20.2671 | 0 |
| 1726518420 | 20.2671 | -0.14 | -0.69 | 20.3399 | 20.3399 | 20.2671 | 5 |
| 1726259220 | 20.4069 | 0 | 0.00 | 20.4069 | 20.4069 | 20.4069 | 0 |
| 1726172820 | 20.4069 | 0 | 0.00 | 20.4069 | 20.4069 | 20.4069 | 0 |
| 1726086420 | 20.4069 | 0 | 0.00 | 20.4069 | 20.4069 | 20.4069 | 0 |
| 1726000020 | 20.4069 | 0 | 0.00 | 20.4069 | 20.4069 | 20.4069 | 0 |
| 1725913620 | 20.4069 | 0.09 | 0.46 | 20.4189 | 20.4189 | 20.4069 | 3 |
| 1725654360 | 20.3129 | 0 | 0.00 | 20.3129 | 20.3129 | 20.3129 | 0 |
| 1725567960 | 20.3129 | 0 | 0.00 | 20.3129 | 20.3129 | 20.3129 | 0 |
| 1725481560 | 20.3129 | 0 | 0.00 | 20.3129 | 20.3129 | 20.3129 | 0 |
| 1725395160 | 20.3129 | 0 | 0.00 | 20.3129 | 20.3129 | 20.3129 | 0 |
| 1725308760 | 20.3129 | 0.07 | 0.33 | 20.3129 | 20.3129 | 20.3129 | 2 |
| 1725049620 | 20.2459 | 0 | 0.00 | 20.2459 | 20.2459 | 20.2459 | 0 |
| 1724963220 | 20.2459 | 0 | 0.00 | 20.2459 | 20.2459 | 20.2459 | 0 |
| 1724876820 | 20.2459 | 0 | 0.00 | 20.2459 | 20.2459 | 20.2459 | 0 |
| 1724790420 | 20.2459 | 0 | 0.00 | 20.2459 | 20.2459 | 20.2459 | 0 |
| 1724704020 | 20.2459 | 0 | 0.00 | 20.2459 | 20.2459 | 20.2459 | 0 |
| 1724444820 | 20.2459 | -0.09 | -0.44 | 20.2449 | 20.2459 | 20.2449 | 3 |
| 1724358420 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1724272020 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1724185620 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1724099220 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1723840020 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1723753620 | 20.3349 | 0.11 | 0.52 | 20.3349 | 20.3349 | 20.3349 | 2 |
| 1723667160 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723580760 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723494360 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723235160 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723148760 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723062360 | 20.2289 | -0.3 | -1.45 | 20.2179 | 20.2289 | 20.2179 | 3 |
| 1722976020 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
| 1722889620 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
| 1722630420 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
