Deka Investment GmbH (ELF0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 32.97 | -0.28 | -0.84 | 33.15 | 33.15 | 32.97 | 29 |
| 1739914020 | 33.25 | 0.08 | 0.23 | 33.365 | 33.365 | 33.165 | 163 |
| 1739827620 | 33.174999 | 0.46 | 1.41 | 32.869999 | 33.275 | 32.77 | 381 |
| 1739568420 | 32.715 | -0.14 | -0.43 | 32.765 | 32.765 | 32.715 | 425 |
| 1739482020 | 32.854999 | 0.64 | 2.00 | 32.369999 | 32.854999 | 32.369999 | 98 |
| 1739395620 | 32.21 | 0.54 | 1.69 | 31.955 | 32.21 | 31.845 | 701 |
| 1739309220 | 31.675 | -0.03 | -0.08 | 31.71 | 31.71 | 31.675 | 38 |
| 1739222820 | 31.7 | -0.13 | -0.41 | 31.59 | 31.7 | 31.585 | 569 |
| 1738963620 | 31.83 | 0.15 | 0.46 | 31.83 | 31.83 | 31.83 | 5 |
| 1738877220 | 31.685 | 0.61 | 1.95 | 31.26 | 31.685 | 31.26 | 51 |
| 1738790820 | 31.08 | -0.05 | -0.14 | 31.08 | 31.08 | 31.08 | 305 |
| 1738704420 | 31.125 | 0.26 | 0.84 | 30.94 | 31.125 | 30.92 | 42 |
| 1738618020 | 30.865 | -0.64 | -2.02 | 30.905 | 30.915 | 30.765 | 338 |
| 1738358820 | 31.5 | -0.16 | -0.51 | 31.525 | 31.55 | 31.5 | 604 |
| 1738272420 | 31.66 | 0.41 | 1.31 | 31.535 | 31.66 | 31.485 | 667 |
| 1738186020 | 31.25 | 0.31 | 1.00 | 31.335 | 31.335 | 31.25 | 22 |
| 1738099620 | 30.94 | -0.06 | -0.18 | 30.765 | 31.045 | 30.765 | 381 |
| 1738013220 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1737754020 | 30.995 | 0 | 0.00 | 31.25 | 31.25 | 30.995 | 2386 |
| 1737667620 | 30.995 | 0.15 | 0.49 | 30.885 | 30.995 | 30.885 | 130 |
| 1737581220 | 30.845 | 0.1 | 0.33 | 30.84 | 30.845 | 30.685 | 202 |
| 1737494820 | 30.745 | 0.28 | 0.92 | 30.54 | 30.745 | 30.54 | 9 |
| 1737408420 | 30.465 | 0.38 | 1.25 | 30.22 | 30.465 | 30.22 | 658 |
| 1737149220 | 30.09 | 0.22 | 0.72 | 30.09 | 30.09 | 30.09 | 1 |
| 1737062820 | 29.875 | -0.04 | -0.12 | 30 | 30 | 29.875 | 342 |
| 1736976420 | 29.91 | 0.33 | 1.12 | 29.545 | 29.91 | 29.545 | 12 |
| 1736890020 | 29.58 | 0.28 | 0.97 | 29.58 | 29.58 | 29.58 | 2 |
| 1736803620 | 29.295 | -0.27 | -0.91 | 29.4 | 29.4 | 29.18 | 573 |
| 1736544420 | 29.565 | 0.15 | 0.51 | 29.565 | 29.565 | 29.565 | 65 |
| 1736458020 | 29.415 | -0.06 | -0.20 | 29.415 | 29.415 | 29.415 | 1 |
| 1736371620 | 29.475 | 0.03 | 0.08 | 29.535 | 29.535 | 29.38 | 46 |
| 1736285220 | 29.45 | 0.34 | 1.15 | 29.45 | 29.45 | 29.45 | 5 |
| 1736198820 | 29.115 | 0.25 | 0.88 | 28.855 | 29.115 | 28.855 | 1004 |
| 1735939620 | 28.86 | -0.02 | -0.07 | 28.86 | 28.86 | 28.86 | 1 |
| 1735853220 | 28.88 | -0.19 | -0.64 | 29.06 | 29.06 | 28.83 | 308 |
| 1735594020 | 29.065 | 0.2 | 0.69 | 29.065 | 29.065 | 29.065 | 100 |
| 1735334820 | 28.865 | 0 | 0.00 | 28.865 | 28.865 | 28.865 | 0 |
| 1734989220 | 28.865 | 0.22 | 0.77 | 28.845 | 28.865 | 28.785 | 95 |
| 1734730020 | 28.645 | -0.68 | -2.30 | 28.64 | 28.645 | 28.64 | 510 |
| 1734643620 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1734557220 | 29.32 | -0.1 | -0.32 | 29.285 | 29.44 | 29.285 | 1007 |
| 1734470820 | 29.415 | -0.03 | -0.08 | 29.36 | 29.415 | 29.355 | 4006 |
| 1734384420 | 29.44 | -0.32 | -1.06 | 29.585 | 29.62 | 29.44 | 20354 |
| 1734125220 | 29.755 | -0.06 | -0.20 | 29.71 | 29.755 | 29.71 | 135 |
| 1734038820 | 29.815 | 0.06 | 0.20 | 29.905 | 29.91 | 29.815 | 123 |
| 1733952420 | 29.755 | 0 | 0.02 | 29.63 | 29.755 | 29.63 | 42 |
| 1733866020 | 29.75 | 0.05 | 0.17 | 29.725 | 29.765 | 29.72 | 110 |
| 1733779620 | 29.7 | 0.18 | 0.63 | 29.805 | 29.805 | 29.7 | 27 |
| 1733520420 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1733434020 | 29.515 | 0.07 | 0.25 | 29.53 | 29.53 | 29.515 | 372 |
| 1733347620 | 29.44 | 0.24 | 0.80 | 29.51 | 29.51 | 29.44 | 2158 |
| 1733261220 | 29.205 | 0.17 | 0.59 | 29.035 | 29.205 | 29.035 | 4 |
| 1733174820 | 29.035 | 0.73 | 2.58 | 28.61 | 29.035 | 28.61 | 87 |
| 1732915620 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1732829220 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1732742820 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1732656420 | 28.305 | -0.24 | -0.82 | 28.305 | 28.305 | 28.305 | 1 |
| 1732570020 | 28.54 | 0.56 | 2.00 | 28.54 | 28.54 | 28.54 | 3 |
| 1732310820 | 27.98 | -0.12 | -0.41 | 27.98 | 27.98 | 27.98 | 1000 |
| 1732224420 | 28.095 | 0.02 | 0.09 | 28.095 | 28.095 | 28.095 | 1 |
| 1732138020 | 28.07 | 0.1 | 0.36 | 28.085 | 28.085 | 28.07 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
