Electricite de France (ELEN) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Electricite de France (ELEN)
Electricite de France (ELEN) Trades

Electricite de France (ELEN)

95.025

-0.417

(-0.44%)

Closed March 29 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,808,129

Neutral: 1,266,375

Sell: 4,837,298

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:48	0.006	1		Buy	0.005	0.006		8,911,802	43	ASX
01:10:48	0.006	75,903		Buy	0.005	0.006		8,911,801	42	ASX
01:10:48	0.006	24,096		Buy	0.005	0.006		8,835,898	41	ASX
01:10:48	0.006	75,904		Buy	0.005	0.006		8,811,802	40	ASX
01:10:48	0.006	90,761		Buy	0.005	0.006		8,735,898	39	ASX
01:10:48	0.006	1		Buy	0.005	0.006		8,645,137	38	ASX
01:10:48	0.006	199,999		Buy	0.005	0.006		8,645,136	37	ASX
00:57:04	0.0055	200,000			0.005	0.006		8,445,137	36	ASX
00:13:25	0.006	1,489,209		Buy	0.005	0.006		8,245,137	35	ASX
00:13:25	0.006	600,000		Buy	0.005	0.006		6,755,928	34	ASX
00:13:25	0.006	196,505		Buy	0.005	0.006		6,155,928	33	ASX
22:30:29	0.0055	22,125			0.005	0.006		5,959,423	32	ASX
21:58:46	0.006	30,162		Buy	0.005	0.006		5,937,298	31	ASX
21:58:46	0.006	25,588		Buy	0.005	0.006		5,907,136	30	ASX
21:58:46	0.0055	44,250			0.005	0.006		5,881,548	29	ASX
21:58:46	0.0055	500,000			0.005	0.006		5,837,298	28	ASX
21:16:26	0.0055	500,000			0.005	0.006		5,337,298	27	ASX
19:28:29	0.006	83,333		Sell	0.006	0.007		4,837,298	26	ASX
19:28:29	0.006	4,000		Sell	0.006	0.007		4,753,965	25	ASX
19:28:29	0.006	65,000		Sell	0.006	0.007		4,749,965	24	ASX
19:28:29	0.006	45,412		Sell	0.006	0.007		4,684,965	23	ASX
19:28:29	0.006	186,013		Sell	0.006	0.007		4,639,553	22	ASX
19:28:29	0.006	540,000		Sell	0.006	0.007		4,453,540	21	ASX
19:28:29	0.006	333,000		Sell	0.006	0.007		3,913,540	20	ASX
19:28:29	0.006	416,666		Sell	0.006	0.007		3,580,540	19	ASX
19:28:29	0.006	700,000		Sell	0.006	0.007		3,163,874	18	ASX
19:28:29	0.006	83,333		Sell	0.006	0.007		2,463,874	17	ASX
19:28:29	0.006	100,000		Sell	0.006	0.007		2,380,541	16	ASX
19:28:29	0.006	166,666		Sell	0.006	0.007		2,280,541	15	ASX
19:28:29	0.006	90,000		Sell	0.006	0.007		2,113,875	14	ASX
19:28:29	0.006	215,542		Sell	0.006	0.007		2,023,875	13	ASX
19:07:41	0.006	34,458		Sell	0.006	0.007		1,808,333	12	ASX
19:07:41	0.006	330,842		Sell	0.006	0.007		1,773,875	11	ASX
19:07:41	0.006	34,700		Sell	0.006	0.007		1,443,033	10	ASX
19:07:37	0.006	65,300		Sell	0.006	0.007		1,408,333	9	ASX
19:07:37	0.006	33,666		Sell	0.006	0.007		1,343,033	8	ASX
19:07:37	0.006	309,367		Sell	0.006	0.007		1,309,367	7	ASX
19:04:34	0.006	1		Sell	0.006	0.007		1,000,000	6	ASX
19:04:34	0.006	183,332		Sell	0.006	0.007		999,999	5	ASX
19:04:34	0.006	60,691		Sell	0.006	0.007		816,667	4	ASX
19:04:34	0.006	250,000		Sell	0.006	0.007		755,976	3	ASX
19:04:34	0.006	89,309		Sell	0.006	0.007		505,976	2	ASX
19:04:34	0.006	416,667		Sell	0.006	0.007		416,667	1	ASX

Electricite de France

Impact Minerals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:29] Language: en-US
OKAY: [12:09:29] Cookies are enabled
OKAY: [12:09:29] Browser supports RequestAnimationFrame
OKAY: [12:09:29] Browser supports the WebScoket API
INFO: [12:09:29] Starting session (trades) for guest
INFO: [12:09:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:09:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELEN
- feedSymbol = TG%5EELEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:09:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:29] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:09:29] Starting the trades app
INFO: [12:09:29] [START]: Symbol loook up for TG^ELEN
INFO: [12:09:30] [FINSH]: Symbol loook up for TG^ELEN
INFO: [12:09:30] Loaded configuration for trades
INFO: [12:09:30] Creating trades table...
INFO: [12:09:30] Starting trades table for ASX:IPT without montage
INFO: [12:09:30] lo-streamer/1/dist-swarm
INFO: [12:09:30] lo-streamer/1/dist-swarm
INFO: [12:09:30] lo-streamer/1/dist-swarm
INFO: [12:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:29] Language: en-US
OKAY: [12:09:29] Cookies are enabled
OKAY: [12:09:29] Browser supports RequestAnimationFrame
OKAY: [12:09:29] Browser supports the WebScoket API
INFO: [12:09:29] Starting session (trades) for guest
INFO: [12:09:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:09:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELEN
- feedSymbol = TG%5EELEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:09:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:29] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:09:29] Starting the trades app
INFO: [12:09:29] [START]: Symbol loook up for TG^ELEN
INFO: [12:09:30] [FINSH]: Symbol loook up for TG^ELEN
INFO: [12:09:30] Loaded configuration for trades
INFO: [12:09:30] Creating trades table...
INFO: [12:09:30] Starting trades table for ASX:IPT without montage
INFO: [12:09:30] lo-streamer/1/dist-swarm
INFO: [12:09:30] lo-streamer/1/dist-swarm
INFO: [12:09:30] lo-streamer/1/dist-swarm