Suchen Bundesanzeiger (EL4I)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 336.75 | 0 | 0.00 | 336.75 | 336.75 | 336.75 | 0 |
| 1721939160 | 336.75 | -1.6 | -0.47 | 336.75 | 336.75 | 336.75 | 3 |
| 1721852820 | 338.35 | -7.1 | -2.06 | 341.89999 | 343.7 | 338.35 | 93 |
| 1721766420 | 345.45 | 3.25 | 0.95 | 343.2 | 345.45 | 343.2 | 4 |
| 1721679960 | 342.2 | -0.1 | -0.03 | 339.7 | 342.45 | 339.7 | 254 |
| 1721420760 | 342.3 | -3.15 | -0.91 | 342.3 | 342.3 | 342.3 | 15 |
| 1721334360 | 345.45 | 2.6 | 0.76 | 345.45 | 345.45 | 345.45 | 12 |
| 1721248020 | 342.85 | -7.7 | -2.20 | 348.15 | 348.15 | 342.85 | 164 |
| 1721161560 | 350.55 | 1.4 | 0.40 | 348.95 | 350.55 | 348.95 | 60 |
| 1721075160 | 349.15 | 1.85 | 0.53 | 349.3 | 349.3 | 348.75 | 120 |
| 1720815960 | 347.3 | -4.9 | -1.39 | 346.9 | 347.3 | 346.9 | 10 |
| 1720729560 | 352.2 | 4.05 | 1.16 | 352.2 | 352.2 | 352.2 | 4 |
| 1720643160 | 348.15 | 0 | 0.00 | 348.15 | 348.15 | 348.15 | 0 |
| 1720556760 | 348.15 | 0.65 | 0.19 | 348.15 | 348.15 | 348.15 | 1 |
| 1720470360 | 347.5 | 1.8 | 0.52 | 348.4 | 348.4 | 347.4 | 153 |
| 1720211220 | 345.7 | 0.35 | 0.10 | 345.7 | 345.7 | 345.7 | 91 |
| 1720124820 | 345.35 | -0.55 | -0.16 | 343.95 | 346.65 | 343.95 | 231 |
| 1720038420 | 345.9 | 2.5 | 0.73 | 347.25 | 347.25 | 345.35 | 14 |
| 1719952020 | 343.39999 | -1.5 | -0.43 | 342.8 | 344.1 | 342.8 | 1202 |
| 1719865620 | 344.9 | -3.05 | -0.88 | 343.6 | 344.9 | 342.6 | 118 |
| 1719606420 | 347.95 | 3.2 | 0.93 | 347.25 | 347.95 | 346 | 54 |
| 1719520020 | 344.75 | 2.2 | 0.64 | 342.85 | 344.75 | 342.85 | 4 |
| 1719433560 | 342.55 | 0 | 0.00 | 342.55 | 342.55 | 342.55 | 0 |
| 1719347160 | 342.55 | -0.35 | -0.10 | 340.1 | 342.55 | 340.1 | 63 |
| 1719260820 | 342.89999 | -0.6 | -0.17 | 344.5 | 344.5 | 341.8 | 67 |
| 1719001620 | 343.5 | -2.6 | -0.75 | 343.5 | 343.5 | 343.5 | 40 |
| 1718915160 | 346.1 | 2.1 | 0.61 | 345.55 | 346.45 | 345.55 | 128 |
| 1718828820 | 344 | 1.45 | 0.42 | 344 | 344 | 344 | 20 |
| 1718742360 | 342.55 | 1.85 | 0.54 | 345 | 345 | 342.55 | 76 |
| 1718656020 | 340.7 | -0.85 | -0.25 | 343.14999 | 343.14999 | 340.7 | 168 |
| 1718396820 | 341.55 | 3.85 | 1.14 | 341.7 | 341.7 | 340.64999 | 18 |
| 1718310420 | 337.7 | 1.7 | 0.51 | 336.25 | 339.3 | 336.25 | 29 |
| 1718224020 | 336 | 0.55 | 0.16 | 336 | 336 | 336 | 23 |
| 1718137620 | 335.45 | 0.25 | 0.07 | 334.35 | 335.45 | 334.25 | 67 |
| 1718051220 | 335.2 | 2.4 | 0.72 | 336.2 | 336.2 | 332.95 | 57 |
| 1717792020 | 332.8 | 3.4 | 1.03 | 329.7 | 332.8 | 329.7 | 25 |
| 1717705620 | 329.39999 | 1.5 | 0.46 | 329.39999 | 329.39999 | 329.39999 | 25 |
| 1717619220 | 327.89999 | 2.6 | 0.80 | 326.55 | 327.89999 | 326.55 | 95 |
| 1717532820 | 325.3 | -2.25 | -0.69 | 324.55 | 325.3 | 324.55 | 65 |
| 1717446420 | 327.55 | 0.65 | 0.20 | 325.75 | 328.14999 | 325.75 | 125 |
| 1717187220 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1717100820 | 326.89999 | 0 | 0.00 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1717014420 | 326.89999 | -1.8 | -0.55 | 326.89999 | 326.89999 | 326.89999 | 46 |
| 1716928020 | 328.7 | 1.45 | 0.44 | 327.89999 | 328.7 | 327.89999 | 154 |
| 1716841620 | 327.25 | 0 | 0.00 | 327.25 | 327.25 | 327.25 | 0 |
| 1716582420 | 327.25 | -0.85 | -0.26 | 326.2 | 327.25 | 326.2 | 16 |
| 1716496020 | 328.1 | -0.65 | -0.20 | 330 | 331.14999 | 327.7 | 135 |
| 1716409620 | 328.75 | 1.8 | 0.55 | 327.3 | 328.75 | 327.3 | 2 |
| 1716323160 | 326.95 | -0.5 | -0.15 | 326.89999 | 327.2 | 326.5 | 381 |
| 1716236760 | 327.45 | 0.4 | 0.12 | 327.85 | 327.85 | 327.45 | 12 |
| 1715977620 | 327.05 | -0.45 | -0.14 | 327.05 | 327.05 | 327.05 | 10 |
| 1715891220 | 327.5 | 0.55 | 0.17 | 325.8 | 327.5 | 325.8 | 3 |
| 1715804820 | 326.95 | 3.65 | 1.13 | 324.2 | 326.95 | 324.2 | 118 |
| 1715718420 | 323.3 | -0.35 | -0.11 | 324.64999 | 324.64999 | 323.3 | 73 |
| 1715631960 | 323.64999 | -1.1 | -0.34 | 325.45 | 325.45 | 323.64999 | 38 |
| 1715372820 | 324.75 | 2.8 | 0.87 | 324.3 | 324.75 | 324.3 | 80 |
| 1715286420 | 321.95 | -2.1 | -0.65 | 322.39999 | 323.3 | 321.95 | 44 |
| 1715200020 | 324.05 | 0 | 0.00 | 324.05 | 324.05 | 324.05 | 0 |
| 1715113620 | 324.05 | 2.95 | 0.92 | 323.35 | 324.05 | 321.89999 | 47 |
| 1715027220 | 321.1 | 2.55 | 0.80 | 318.3 | 321.1 | 317.7 | 213 |
| 1714768020 | 318.55 | 3.2 | 1.01 | 318.55 | 318.55 | 318.55 | 10 |
| 1714681560 | 315.35 | -3 | -0.94 | 314.89999 | 315.8 | 314.89999 | 197 |
| 1714508820 | 318.35 | -1.45 | -0.45 | 318.35 | 318.35 | 318.35 | 94 |
| 1714422420 | 319.8 | 7.8 | 2.50 | 318.8 | 320 | 318.5 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
