Boerseberlin (EL4E)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 40.74 | -0.27 | -0.66 | 40.674999 | 40.74 | 40.674999 | 21 |
| 1738963620 | 41.01 | 0.05 | 0.12 | 40.985 | 41.17 | 40.985 | 39 |
| 1738877220 | 40.96 | 0.3 | 0.73 | 40.72 | 40.96 | 40.72 | 286 |
| 1738790820 | 40.665 | 0.05 | 0.14 | 40.645 | 40.665 | 40.645 | 332 |
| 1738704420 | 40.61 | -0.05 | -0.12 | 40.31 | 40.61 | 40.28 | 1392 |
| 1738618020 | 40.659999 | -0.44 | -1.07 | 39.695 | 40.659999 | 39.695 | 1211 |
| 1738358820 | 41.1 | 0.07 | 0.17 | 41.19 | 41.2 | 41.1 | 773 |
| 1738272420 | 41.03 | 0.76 | 1.89 | 40.409999 | 41.03 | 40.409999 | 557 |
| 1738186020 | 40.27 | 0.21 | 0.51 | 40.645 | 40.645 | 40.27 | 884 |
| 1738099620 | 40.065 | 0.1 | 0.25 | 40.479999 | 40.479999 | 40.065 | 159 |
| 1738013220 | 39.965 | -0.74 | -1.81 | 39.805 | 39.965 | 39.805 | 147 |
| 1737754020 | 40.7 | 0.33 | 0.80 | 40.47 | 40.7 | 40.435 | 154 |
| 1737667620 | 40.375 | 0.17 | 0.42 | 40.335 | 40.424999 | 40.335 | 283 |
| 1737581220 | 40.205 | 0.33 | 0.83 | 40.54 | 40.615 | 40.205 | 377 |
| 1737494820 | 39.875 | -0.39 | -0.96 | 39.875 | 39.875 | 39.875 | 1 |
| 1737408420 | 40.26 | 0.29 | 0.73 | 39.909999 | 40.335 | 39.909999 | 2126 |
| 1737149220 | 39.97 | 0.13 | 0.31 | 39.54 | 40 | 39.54 | 360 |
| 1737062820 | 39.845 | 0.54 | 1.37 | 39.625 | 39.845 | 39.625 | 986 |
| 1736976420 | 39.305 | 0.66 | 1.71 | 38.875 | 39.305 | 38.875 | 153 |
| 1736890020 | 38.645 | 0.38 | 0.99 | 38.84 | 38.84 | 38.645 | 193 |
| 1736803620 | 38.265 | -0.75 | -1.92 | 38.244999 | 38.265 | 38.244999 | 486 |
| 1736544420 | 39.015 | 0.11 | 0.28 | 38.775 | 39.015 | 38.775 | 51 |
| 1736458020 | 38.905 | 0 | 0.00 | 38.905 | 38.905 | 38.905 | 0 |
| 1736371620 | 38.905 | -0.48 | -1.21 | 39 | 39.365 | 38.905 | 2221 |
| 1736285220 | 39.38 | 0.73 | 1.88 | 38.585 | 39.44 | 38.585 | 224 |
| 1736198820 | 38.655 | 0.34 | 0.87 | 38.619999 | 38.915 | 38.619999 | 3759 |
| 1735939620 | 38.32 | -0.23 | -0.60 | 38.299999 | 38.32 | 38.299999 | 2 |
| 1735853220 | 38.549999 | 0.16 | 0.42 | 38.619999 | 38.619999 | 38.465 | 236 |
| 1735594020 | 38.39 | -0.18 | -0.45 | 38.385 | 38.39 | 38.354999 | 291 |
| 1735334820 | 38.565 | 0.2 | 0.53 | 38.095 | 38.565 | 38.095 | 423 |
| 1734989220 | 38.36 | 0.36 | 0.95 | 38.015 | 38.36 | 38.015 | 293 |
| 1734730020 | 38 | -0.37 | -0.96 | 37.92 | 38 | 37.67 | 346 |
| 1734643620 | 38.369999 | -0.77 | -1.97 | 38.58 | 38.58 | 38.369999 | 738 |
| 1734557220 | 39.14 | 0.02 | 0.05 | 39.14 | 39.14 | 39.14 | 31 |
| 1734470820 | 39.119999 | 0 | 0.00 | 39.119999 | 39.119999 | 39.119999 | 0 |
| 1734384420 | 39.119999 | -0.01 | -0.03 | 39.01 | 39.18 | 39.005 | 880 |
| 1734125220 | 39.13 | -0.12 | -0.31 | 39.46 | 39.46 | 39.13 | 73 |
| 1734038820 | 39.25 | -0.02 | -0.04 | 39.265 | 39.485 | 39.25 | 29 |
| 1733952420 | 39.265 | 0.12 | 0.29 | 39.27 | 39.27 | 39.145 | 85 |
| 1733866020 | 39.15 | -0.16 | -0.39 | 39.049999 | 39.15 | 39.049999 | 524 |
| 1733779620 | 39.305 | 0.16 | 0.41 | 39.25 | 39.494999 | 39.25 | 790 |
| 1733520420 | 39.145 | 0.31 | 0.79 | 38.755 | 39.26 | 38.755 | 601 |
| 1733434020 | 38.84 | 0.04 | 0.10 | 38.67 | 39 | 38.67 | 521 |
| 1733347620 | 38.799999 | 0.47 | 1.24 | 38.705 | 38.799999 | 38.705 | 17 |
| 1733261220 | 38.325 | -0.08 | -0.20 | 38.555 | 38.555 | 38.325 | 43 |
| 1733174820 | 38.4 | 0.4 | 1.05 | 38.034999 | 38.44 | 38.01 | 918 |
| 1732915620 | 38 | 0.36 | 0.96 | 37.655 | 38 | 37.655 | 184 |
| 1732829220 | 37.64 | 0.25 | 0.67 | 37.64 | 37.64 | 37.64 | 1 |
| 1732742820 | 37.39 | -0.15 | -0.40 | 37.555 | 37.555 | 37.39 | 421 |
| 1732656420 | 37.54 | -0.31 | -0.82 | 37.54 | 37.54 | 37.54 | 1 |
| 1732570020 | 37.85 | 0.76 | 2.04 | 37.555 | 37.85 | 37.555 | 641 |
| 1732310820 | 37.095 | 0.31 | 0.83 | 37.095 | 37.095 | 37.095 | 100 |
| 1732224420 | 36.79 | 0.13 | 0.34 | 36.755 | 36.79 | 36.755 | 6 |
| 1732138020 | 36.665 | -0.02 | -0.05 | 36.854999 | 37.06 | 36.665 | 4106 |
| 1732051620 | 36.685 | -0.44 | -1.19 | 37.075 | 37.075 | 36.395 | 396 |
| 1731965220 | 37.125 | -0.26 | -0.68 | 37.17 | 37.17 | 37.125 | 408 |
| 1731705960 | 37.38 | -0.15 | -0.41 | 37.305 | 37.545 | 37.305 | 623 |
| 1731619560 | 37.534999 | 0.52 | 1.42 | 37.59 | 37.59 | 37.534999 | 45 |
| 1731533160 | 37.01 | -0.93 | -2.45 | 36.99 | 37.01 | 36.83 | 480 |
| 1731446820 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1731360420 | 37.94 | 0.52 | 1.38 | 37.625 | 38.125 | 37.625 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
