News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 30.43 | -0.11 | -0.36 | 30.845 | 31.04 | 30.43 | 4021 |
| 1740778020 | 30.54 | -0.32 | -1.04 | 30.44 | 30.54 | 30.31 | 2658 |
| 1740691620 | 30.86 | 0.24 | 0.78 | 30.775 | 30.86 | 30.775 | 2197 |
| 1740605220 | 30.62 | 0.36 | 1.19 | 30.385 | 30.76 | 30.385 | 4953 |
| 1740518820 | 30.26 | -0.43 | -1.39 | 30.635 | 30.64 | 30.075 | 1857 |
| 1740432420 | 30.685 | 0.04 | 0.11 | 30.57 | 30.895 | 30.57 | 288 |
| 1740173220 | 30.65 | -0.51 | -1.64 | 31.25 | 31.4 | 30.65 | 3686 |
| 1740086820 | 31.16 | -0.66 | -2.06 | 31.735 | 31.735 | 31.125 | 8578 |
| 1740000420 | 31.815 | 0.21 | 0.65 | 31.71 | 31.815 | 31.495 | 9716 |
| 1739914020 | 31.61 | 0.36 | 1.15 | 31.5 | 31.61 | 31.46 | 2518 |
| 1739827620 | 31.25 | -0.1 | -0.32 | 31.285 | 31.52 | 31.25 | 3445 |
| 1739568420 | 31.35 | 0.07 | 0.21 | 31.52 | 31.525 | 31.35 | 3433 |
| 1739482020 | 31.285 | 0.09 | 0.29 | 31.285 | 31.285 | 31.285 | 665 |
| 1739395620 | 31.195 | -0.49 | -1.55 | 31.41 | 31.64 | 31.195 | 4138 |
| 1739309220 | 31.685 | 0.04 | 0.11 | 31.765 | 31.78 | 31.685 | 1242 |
| 1739222820 | 31.65 | -0.19 | -0.58 | 31.895 | 31.925 | 31.65 | 3825 |
| 1738963620 | 31.835 | 0.05 | 0.16 | 31.815 | 31.925 | 31.68 | 5822 |
| 1738877220 | 31.785 | 0.07 | 0.24 | 31.81 | 31.835 | 31.64 | 3301 |
| 1738790820 | 31.71 | 0.12 | 0.36 | 31.525 | 31.71 | 31.455 | 4476 |
| 1738704420 | 31.595 | -0.33 | -1.02 | 31.845 | 31.845 | 31.49 | 3082 |
| 1738618020 | 31.92 | -0.11 | -0.36 | 32.1 | 32.1 | 31.585 | 4140 |
| 1738358820 | 32.034999 | -0.01 | -0.03 | 32.06 | 32.07 | 31.995 | 1274 |
| 1738272420 | 32.045 | 0.26 | 0.82 | 31.88 | 32.045 | 31.82 | 8162 |
| 1738186020 | 31.785 | 0.09 | 0.28 | 31.94 | 31.94 | 31.72 | 1060 |
| 1738099620 | 31.695 | 0.36 | 1.15 | 31.69 | 31.72 | 31.425 | 12469 |
| 1738013220 | 31.335 | -0.6 | -1.86 | 31.415 | 31.44 | 31.07 | 7811 |
| 1737754020 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1737667620 | 31.93 | 0.04 | 0.13 | 31.955 | 31.955 | 31.77 | 3617 |
| 1737581220 | 31.89 | 0.14 | 0.43 | 32.159999 | 32.159999 | 31.87 | 3080 |
| 1737494820 | 31.755 | 0.06 | 0.19 | 31.825 | 31.845 | 31.755 | 3281 |
| 1737408420 | 31.695 | -0.35 | -1.11 | 31.96 | 31.96 | 31.645 | 8538 |
| 1737149220 | 32.049999 | 0.55 | 1.76 | 31.835 | 32.049999 | 31.75 | 1854 |
| 1737062820 | 31.495 | 0.11 | 0.35 | 31.36 | 31.585 | 31.36 | 3064 |
| 1736976420 | 31.385 | 0.47 | 1.52 | 31.11 | 31.515 | 31.11 | 1654 |
| 1736890020 | 30.915 | 0.13 | 0.41 | 30.995 | 30.995 | 30.915 | 2309 |
| 1736803620 | 30.79 | -0.16 | -0.52 | 30.72 | 30.79 | 30.505 | 9129 |
| 1736544420 | 30.95 | -0.04 | -0.13 | 30.695 | 31 | 30.695 | 1859 |
| 1736458020 | 30.99 | 0.14 | 0.45 | 30.945 | 30.99 | 30.945 | 1238 |
| 1736371620 | 30.85 | -0.08 | -0.24 | 30.855 | 30.95 | 30.85 | 1791 |
| 1736285220 | 30.925 | -0.12 | -0.37 | 30.87 | 31.035 | 30.74 | 1934 |
| 1736198820 | 31.04 | 0.29 | 0.94 | 31.065 | 31.065 | 30.875 | 1623 |
| 1735939620 | 30.75 | -0.3 | -0.95 | 30.55 | 30.945 | 30.55 | 1562 |
| 1735853220 | 31.045 | 0.53 | 1.72 | 30.72 | 31.045 | 30.68 | 748 |
| 1735594020 | 30.52 | 0.03 | 0.10 | 30.675 | 30.675 | 30.44 | 806 |
| 1735334820 | 30.49 | -0.18 | -0.59 | 30.935 | 30.935 | 30.37 | 1146 |
| 1734989220 | 30.67 | 0.12 | 0.38 | 30.6 | 30.835 | 30.6 | 565 |
| 1734730020 | 30.555 | 0.07 | 0.23 | 30.255 | 30.555 | 30.085 | 6860 |
| 1734643620 | 30.485 | -0.73 | -2.34 | 30.4 | 30.485 | 30.135 | 3701 |
| 1734557220 | 31.215 | -0.02 | -0.06 | 31.245 | 31.265 | 31.215 | 1830 |
| 1734470820 | 31.235 | -0.19 | -0.60 | 31.57 | 31.57 | 31.235 | 2634 |
| 1734384420 | 31.425 | -0.03 | -0.10 | 31.58 | 31.645 | 31.425 | 2348 |
| 1734125220 | 31.455 | -0.15 | -0.47 | 31.665 | 31.775 | 31.455 | 5310 |
| 1734038820 | 31.605 | 0.07 | 0.22 | 31.735 | 31.75 | 31.605 | 1794 |
| 1733952420 | 31.535 | -0.24 | -0.76 | 31.73 | 31.73 | 31.535 | 2151 |
| 1733866020 | 31.775 | -0.32 | -1.00 | 31.87 | 31.87 | 31.595 | 10356 |
| 1733779620 | 32.095 | -0.23 | -0.71 | 32.33 | 32.38 | 32.095 | 1927 |
| 1733520420 | 32.325 | 0.01 | 0.03 | 32.275 | 32.395 | 32.17 | 1812 |
| 1733434020 | 32.314999 | -0.08 | -0.25 | 32.545 | 32.545 | 32.2 | 3600 |
| 1733347620 | 32.395 | 0.03 | 0.09 | 32.49 | 32.509999 | 32.395 | 1984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
