News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 31.535 | -0.24 | -0.76 | 31.73 | 31.73 | 31.535 | 2151 |
| 1733866020 | 31.775 | -0.32 | -1.00 | 31.87 | 31.87 | 31.595 | 10356 |
| 1733779620 | 32.095 | -0.23 | -0.71 | 32.33 | 32.38 | 32.095 | 1927 |
| 1733520420 | 32.325 | 0.01 | 0.03 | 32.275 | 32.395 | 32.17 | 1812 |
| 1733434020 | 32.314999 | -0.08 | -0.25 | 32.545 | 32.545 | 32.2 | 3600 |
| 1733347620 | 32.395 | 0.03 | 0.09 | 32.49 | 32.509999 | 32.395 | 1984 |
| 1733261220 | 32.365 | -0.29 | -0.89 | 32.485 | 32.515 | 32.365 | 2247 |
| 1733174820 | 32.655 | 0.16 | 0.51 | 32.595 | 32.655 | 32.455 | 4153 |
| 1732915620 | 32.49 | -0.11 | -0.32 | 32.58 | 32.58 | 32.46 | 2985 |
| 1732829220 | 32.595 | 0.27 | 0.82 | 32.259999 | 32.595 | 32.259999 | 3991 |
| 1732742820 | 32.33 | -0.34 | -1.06 | 32.575 | 32.575 | 32.33 | 4464 |
| 1732656420 | 32.674999 | 0.02 | 0.05 | 32.49 | 32.7 | 32.439999 | 1347 |
| 1732570020 | 32.659999 | 0.04 | 0.12 | 32.729999 | 32.729999 | 32.61 | 1351 |
| 1732310820 | 32.619999 | 0.55 | 1.71 | 32.174999 | 32.619999 | 32.174999 | 1240 |
| 1732224420 | 32.07 | 0.86 | 2.74 | 31.23 | 32.07 | 31.23 | 2031 |
| 1732138020 | 31.215 | 0.07 | 0.21 | 31.235 | 31.235 | 31.205 | 2295 |
| 1732051620 | 31.15 | 0.17 | 0.55 | 31.055 | 31.15 | 30.875 | 3846 |
| 1731965220 | 30.98 | 0.21 | 0.68 | 31.125 | 31.195 | 30.84 | 4420 |
| 1731705960 | 30.77 | -0.65 | -2.07 | 31.16 | 31.28 | 30.77 | 5448 |
| 1731619560 | 31.42 | -0.29 | -0.91 | 31.555 | 31.7 | 31.345 | 6127 |
| 1731533160 | 31.71 | 0.22 | 0.70 | 31.145 | 31.75 | 31.145 | 6340 |
| 1731446820 | 31.49 | -0.08 | -0.25 | 31.445 | 31.49 | 31.37 | 1734 |
| 1731360420 | 31.57 | 0.82 | 2.65 | 31.095 | 31.57 | 31.095 | 10049 |
| 1731101220 | 30.755 | 0.27 | 0.89 | 30.63 | 30.755 | 30.605 | 1481 |
| 1731014760 | 30.485 | -0.19 | -0.62 | 30.29 | 30.73 | 30.29 | 4249 |
| 1730928360 | 30.675 | 1.35 | 4.60 | 30.4 | 31.205 | 30.36 | 5379 |
| 1730841960 | 29.325 | 0.36 | 1.26 | 29.055 | 29.325 | 28.94 | 695 |
| 1730755560 | 28.96 | -0.3 | -1.01 | 29.065 | 29.065 | 28.705 | 1089 |
| 1730496360 | 29.255 | 0.11 | 0.38 | 28.9 | 29.255 | 28.9 | 167 |
| 1730409960 | 29.145 | -0.26 | -0.88 | 29.22 | 29.22 | 29.145 | 83 |
| 1730323560 | 29.405 | -0.02 | -0.05 | 29.545 | 29.545 | 29.405 | 97 |
| 1730233620 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1730147220 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1729888020 | 29.42 | -0.17 | -0.57 | 29.42 | 29.42 | 29.42 | 20 |
| 1729801560 | 29.59 | -0.06 | -0.19 | 29.395 | 29.59 | 29.395 | 64 |
| 1729715160 | 29.645 | -0.08 | -0.25 | 29.645 | 29.645 | 29.645 | 4 |
| 1729628760 | 29.72 | -0.15 | -0.49 | 29.72 | 29.72 | 29.72 | 1 |
| 1729542360 | 29.865 | 0.09 | 0.32 | 29.645 | 29.865 | 29.645 | 372 |
| 1729283160 | 29.77 | -0.09 | -0.28 | 29.77 | 29.77 | 29.77 | 50 |
| 1729196760 | 29.855 | 0.43 | 1.44 | 29.855 | 29.855 | 29.855 | 1500 |
| 1729110360 | 29.43 | -0.09 | -0.29 | 29.675 | 29.675 | 29.43 | 2 |
| 1729023960 | 29.515 | 0.25 | 0.87 | 29.655 | 29.66 | 29.515 | 915 |
| 1728937620 | 29.26 | -0.02 | -0.05 | 29.26 | 29.26 | 29.26 | 40 |
| 1728678360 | 29.275 | 0.18 | 0.64 | 28.995 | 29.275 | 28.995 | 220 |
| 1728591960 | 29.09 | 0.41 | 1.45 | 29.09 | 29.09 | 29.09 | 7 |
| 1728505560 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1728419160 | 28.675 | 0.07 | 0.23 | 28.565 | 28.675 | 28.565 | 1223 |
| 1728332760 | 28.61 | -0.05 | -0.17 | 28.915 | 28.915 | 28.425 | 5060 |
| 1728073560 | 28.66 | 0.15 | 0.51 | 28.595 | 28.66 | 28.595 | 3534 |
| 1727987220 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
| 1727900820 | 28.515 | 0 | 0.00 | 28.42 | 28.56 | 28.42 | 455 |
| 1727814420 | 28.515 | 0.18 | 0.64 | 28.56 | 28.665 | 28.515 | 340 |
| 1727727960 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1727468760 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1727382360 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1727295960 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1727209560 | 28.335 | -0.1 | -0.33 | 28.4 | 28.4 | 28.335 | 152 |
| 1727123160 | 28.43 | 0.12 | 0.42 | 28.115 | 28.43 | 28.115 | 224 |
| 1726864020 | 28.31 | -0.2 | -0.70 | 28.15 | 28.31 | 28.15 | 449 |
| 1726777560 | 28.51 | 0.44 | 1.55 | 28.465 | 28.51 | 28.465 | 739 |
| 1726691220 | 28.075 | 0.07 | 0.27 | 28.075 | 28.075 | 28.075 | 715 |
| 1726604760 | 28 | 0.3 | 1.08 | 27.89 | 28 | 27.89 | 895 |
| 1726518420 | 27.7 | 0.02 | 0.07 | 27.88 | 27.905 | 27.7 | 505 |
| 1726259160 | 27.68 | 0.13 | 0.49 | 27.495 | 27.68 | 27.485 | 182 |
| 1726172760 | 27.545 | 0.17 | 0.62 | 27.64 | 27.64 | 27.545 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
