Endeavour Silver Corp. (EJD)
TG
TG (Endeavour Silver Corp.) |
LSE (Endeavour Silver Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:55:00 | 3.464 | 150 | 3.432 | 3.464 | 129,850 | 161104 | TG | |||
14:51:07 | 3.472 | 577 | 3.44 | 3.472 | 129,700 | 160634 | TG | |||
13:49:16 | 3.484 | 500 | 3.452 | 3.484 | 129,123 | 153130 | TG | |||
13:23:23 | 3.436 | 240 | 3.436 | 3.468 | 128,623 | 149700 | TG | |||
11:18:22 | 3.50 | 1,000 | 3.50 | 3.532 | 128,383 | 128859 | TG | |||
11:11:22 | 3.502 | 190 | 3.502 | 3.542 | 127,383 | 126881 | TG | |||
11:03:24 | 3.482 | 500 | 3.482 | 3.516 | 127,193 | 124597 | TG | |||
10:28:16 | 3.522 | 290 | 3.522 | 3.554 | 126,693 | 114836 | TG | |||
10:27:10 | 3.544 | 1,800 | 3.51 | 3.544 | 126,403 | 114567 | TG | |||
10:26:09 | 3.51 | 312 | 3.51 | 3.544 | 124,603 | 114309 | TG | |||
10:18:10 | 3.48 | 500 | 3.48 | 3.52 | 124,291 | 112313 | TG | |||
10:02:36 | 3.43 | 3,000 | 3.43 | 3.464 | 123,791 | 108106 | TG | |||
09:55:49 | 3.41 | 1,000 | 3.41 | 3.446 | 120,791 | 105422 | TG | |||
09:17:06 | 3.39 | 455 | 3.344 | 3.39 | 119,791 | 95138 | TG | |||
09:16:33 | 3.35 | 3,000 | 3.352 | 3.35 | 119,336 | 95011 | TG | |||
09:16:09 | 3.352 | 3,000 | 3.352 | 3.40 | 116,336 | 94942 | TG | |||
08:44:03 | 3.408 | 2,730 | 3.352 | 3.408 | 113,336 | 88706 | TG | |||
08:41:07 | 3.396 | 500 | 3.352 | 3.396 | 110,606 | 88105 | TG | |||
08:36:56 | 3.408 | 400 | 3.352 | 3.408 | 110,106 | 87222 | TG | |||
08:27:21 | 3.36 | 3,000 | 3.36 | 3.408 | 109,706 | 84834 | TG | |||
08:24:09 | 3.36 | 387 | 3.36 | 3.408 | 106,706 | 84247 | TG | |||
08:24:03 | 3.36 | 100 | 3.36 | 3.408 | 106,319 | 84233 | TG | |||
08:23:44 | 3.38 | 1,500 | 3.382 | 3.38 | 106,219 | 84165 | TG | |||
08:23:30 | 3.382 | 1,500 | 3.382 | 3.408 | 104,719 | 84082 | TG | |||
08:23:04 | 3.382 | 1,500 | 3.382 | 3.408 | 103,219 | 83947 | TG | |||
08:22:50 | 3.382 | 1,500 | 3.382 | 3.408 | 101,719 | 83911 | TG | |||
08:22:47 | 3.382 | 1,500 | 3.382 | 3.408 | 100,219 | 83903 | TG | |||
08:17:53 | 3.40 | 3,000 | 3.382 | 3.40 | 98,719 | 82993 | TG | |||
07:00:37 | 3.38 | 2,500 | 3.38 | 3.382 | 95,719 | 69705 | TG | |||
07:00:26 | 3.38 | 2,000 | 3.38 | 3.408 | 93,219 | 69685 | TG | |||
06:42:00 | 3.398 | 59 | 3.38 | 3.398 | 91,219 | 66345 | TG | |||
06:13:56 | 3.408 | 2,000 | 3.408 | 3.428 | 91,160 | 60502 | TG | |||
06:13:51 | 3.40 | 2,000 | 3.40 | 3.40 | 89,160 | 60483 | TG | |||
06:13:47 | 3.398 | 2,000 | 3.37 | 3.398 | 87,160 | 60475 | TG | |||
06:13:27 | 3.39 | 2,000 | 3.39 | 3.40 | 85,160 | 60413 | TG | |||
06:13:24 | 3.388 | 2,000 | 3.36 | 3.388 | 83,160 | 60402 | TG | |||
06:13:20 | 3.38 | 2,000 | 3.38 | 3.38 | 81,160 | 60390 | TG | |||
06:13:19 | 3.378 | 2,000 | 3.35 | 3.378 | 79,160 | 60383 | TG | |||
06:12:34 | 3.378 | 2,000 | 3.35 | 3.378 | 77,160 | 60252 | TG | |||
06:12:07 | 3.378 | 2,000 | 3.35 | 3.378 | 75,160 | 60176 | TG | |||
06:11:56 | 3.368 | 185 | 3.37 | 3.368 | 73,160 | 60140 | TG | |||
06:11:54 | 3.37 | 2,000 | 3.37 | 3.37 | 72,975 | 60137 | TG | |||
06:11:37 | 3.388 | 2,000 | 3.37 | 3.388 | 70,975 | 60083 | TG | |||
06:11:23 | 3.388 | 2,000 | 3.37 | 3.388 | 68,975 | 60029 | TG | |||
06:10:45 | 3.402 | 2,000 | 3.402 | 3.43 | 66,975 | 59904 | TG | |||
06:10:12 | 3.402 | 360 | 3.402 | 3.43 | 64,975 | 59805 | TG | |||
06:07:02 | 3.40 | 3,000 | 3.40 | 3.40 | 64,615 | 59207 | TG | |||
06:06:28 | 3.402 | 2,500 | 3.402 | 3.436 | 61,615 | 59111 | TG | |||
06:04:10 | 3.44 | 3,000 | 3.402 | 3.44 | 59,115 | 58698 | TG | |||
05:49:55 | 3.44 | 173 | 3.402 | 3.44 | 56,115 | 55954 | TG | |||
05:34:12 | 3.402 | 1,147 | 3.402 | 3.43 | 55,942 | 52793 | TG | |||
05:33:42 | 3.394 | 1,000 | 3.37 | 3.394 | 54,795 | 52694 | TG | |||
05:33:16 | 3.394 | 1,000 | 3.37 | 3.394 | 53,795 | 52595 | TG | |||
05:11:58 | 3.37 | 3,000 | 3.37 | 3.368 | 52,795 | 48028 | TG | |||
05:11:47 | 3.368 | 3,000 | 3.344 | 3.368 | 49,795 | 47998 | TG | |||
05:01:42 | 3.36 | 3,000 | 3.362 | 3.36 | 46,795 | 45809 | TG | |||
05:01:37 | 3.362 | 3,000 | 3.362 | 3.368 | 43,795 | 45787 | TG | |||
05:01:26 | 3.362 | 3,000 | 3.362 | 3.368 | 40,795 | 45737 | TG | |||
05:00:32 | 3.36 | 3,000 | 3.362 | 3.36 | 37,795 | 45537 | TG | |||
04:59:49 | 3.362 | 3,000 | 3.362 | 3.368 | 34,795 | 45340 | TG | |||
04:58:58 | 3.36 | 3,000 | 3.36 | 3.358 | 31,795 | 45155 | TG | |||
04:58:47 | 3.358 | 3,000 | 3.352 | 3.358 | 28,795 | 45115 | TG | |||
04:53:21 | 3.358 | 500 | 3.354 | 3.358 | 25,795 | 43817 | TG | |||
04:33:08 | 3.352 | 700 | 3.352 | 3.358 | 25,295 | 38702 | TG | |||
04:09:53 | 3.35 | 1,500 | 3.326 | 3.35 | 24,595 | 32636 | TG | |||
04:08:49 | 3.358 | 200 | 3.344 | 3.358 | 23,095 | 32349 | TG | |||
04:08:15 | 3.35 | 100 | 3.344 | 3.35 | 22,895 | 32192 | TG | |||
03:48:12 | 3.358 | 410 | 3.344 | 3.358 | 22,795 | 27153 | TG | |||
03:44:19 | 3.344 | 1,000 | 3.344 | 3.358 | 22,385 | 26245 | TG | |||
03:34:11 | 3.358 | 500 | 3.344 | 3.358 | 21,385 | 23807 | TG | |||
03:33:24 | 3.358 | 3,000 | 3.344 | 3.358 | 20,885 | 23642 | TG | |||
03:28:08 | 3.35 | 3,000 | 3.35 | 3.368 | 17,885 | 21556 | TG | |||
03:23:48 | 3.358 | 1,000 | 3.338 | 3.358 | 14,885 | 20495 | TG | |||
03:23:20 | 3.358 | 145 | 3.336 | 3.358 | 13,885 | 20378 | TG | |||
02:33:28 | 3.334 | 700 | 3.334 | 3.348 | 13,740 | 7700 | TG | |||
02:19:31 | 3.358 | 3,000 | 3.334 | 3.358 | 13,040 | 5463 | TG | |||
02:14:26 | 3.358 | 490 | 3.328 | 3.358 | 10,040 | 4620 | TG | |||
02:13:50 | 3.35 | 3,000 | 3.35 | 3.348 | 9,550 | 4522 | TG | |||
02:13:46 | 3.348 | 3,000 | 3.296 | 3.348 | 6,550 | 4510 | TG | |||
02:13:38 | 3.348 | 3,000 | 3.296 | 3.348 | 3,550 | 4491 | TG | |||
02:12:28 | 3.348 | 250 | 3.296 | 3.348 | 550 | 4319 | TG | |||
02:00:00 | 3.302 | 300 | 3.302 | 3.348 | 300 | 151 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.