ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endeavour Silver Corp.

Endeavour Silver Corp. (EJD)

3.464
0.164
( 4.97% )
Updated: 14:57:02
Realtime Data

Latest EJD Trades

Real-time
TG (Endeavour Silver Cor…
TG (Endeavour Silver Corp.)
LSE (Endeavour Silver Corp)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 129,850
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
14:55:003.4641503.4323.464129,850161104TG
14:51:073.4725773.443.472129,700160634TG
13:49:163.4845003.4523.484129,123153130TG
13:23:233.4362403.4363.468128,623149700TG
11:18:223.501,0003.503.532128,383128859TG
11:11:223.5021903.5023.542127,383126881TG
11:03:243.4825003.4823.516127,193124597TG
10:28:163.5222903.5223.554126,693114836TG
10:27:103.5441,8003.513.544126,403114567TG
10:26:093.513123.513.544124,603114309TG
10:18:103.485003.483.52124,291112313TG
10:02:363.433,0003.433.464123,791108106TG
09:55:493.411,0003.413.446120,791105422TG
09:17:063.394553.3443.39119,79195138TG
09:16:333.353,0003.3523.35119,33695011TG
09:16:093.3523,0003.3523.40116,33694942TG
08:44:033.4082,7303.3523.408113,33688706TG
08:41:073.3965003.3523.396110,60688105TG
08:36:563.4084003.3523.408110,10687222TG
08:27:213.363,0003.363.408109,70684834TG
08:24:093.363873.363.408106,70684247TG
08:24:033.361003.363.408106,31984233TG
08:23:443.381,5003.3823.38106,21984165TG
08:23:303.3821,5003.3823.408104,71984082TG
08:23:043.3821,5003.3823.408103,21983947TG
08:22:503.3821,5003.3823.408101,71983911TG
08:22:473.3821,5003.3823.408100,21983903TG
08:17:533.403,0003.3823.4098,71982993TG
07:00:373.382,5003.383.38295,71969705TG
07:00:263.382,0003.383.40893,21969685TG
06:42:003.398593.383.39891,21966345TG
06:13:563.4082,0003.4083.42891,16060502TG
06:13:513.402,0003.403.4089,16060483TG
06:13:473.3982,0003.373.39887,16060475TG
06:13:273.392,0003.393.4085,16060413TG
06:13:243.3882,0003.363.38883,16060402TG
06:13:203.382,0003.383.3881,16060390TG
06:13:193.3782,0003.353.37879,16060383TG
06:12:343.3782,0003.353.37877,16060252TG
06:12:073.3782,0003.353.37875,16060176TG
06:11:563.3681853.373.36873,16060140TG
06:11:543.372,0003.373.3772,97560137TG
06:11:373.3882,0003.373.38870,97560083TG
06:11:233.3882,0003.373.38868,97560029TG
06:10:453.4022,0003.4023.4366,97559904TG
06:10:123.4023603.4023.4364,97559805TG
06:07:023.403,0003.403.4064,61559207TG
06:06:283.4022,5003.4023.43661,61559111TG
06:04:103.443,0003.4023.4459,11558698TG
05:49:553.441733.4023.4456,11555954TG
05:34:123.4021,1473.4023.4355,94252793TG
05:33:423.3941,0003.373.39454,79552694TG
05:33:163.3941,0003.373.39453,79552595TG
05:11:583.373,0003.373.36852,79548028TG
05:11:473.3683,0003.3443.36849,79547998TG
05:01:423.363,0003.3623.3646,79545809TG
05:01:373.3623,0003.3623.36843,79545787TG
05:01:263.3623,0003.3623.36840,79545737TG
05:00:323.363,0003.3623.3637,79545537TG
04:59:493.3623,0003.3623.36834,79545340TG
04:58:583.363,0003.363.35831,79545155TG
04:58:473.3583,0003.3523.35828,79545115TG
04:53:213.3585003.3543.35825,79543817TG
04:33:083.3527003.3523.35825,29538702TG
04:09:533.351,5003.3263.3524,59532636TG
04:08:493.3582003.3443.35823,09532349TG
04:08:153.351003.3443.3522,89532192TG
03:48:123.3584103.3443.35822,79527153TG
03:44:193.3441,0003.3443.35822,38526245TG
03:34:113.3585003.3443.35821,38523807TG
03:33:243.3583,0003.3443.35820,88523642TG
03:28:083.353,0003.353.36817,88521556TG
03:23:483.3581,0003.3383.35814,88520495TG
03:23:203.3581453.3363.35813,88520378TG
02:33:283.3347003.3343.34813,7407700TG
02:19:313.3583,0003.3343.35813,0405463TG
02:14:263.3584903.3283.35810,0404620TG
02:13:503.353,0003.353.3489,5504522TG
02:13:463.3483,0003.2963.3486,5504510TG
02:13:383.3483,0003.2963.3483,5504491TG
02:12:283.3482503.2963.3485504319TG
02:00:003.3023003.3023.348300151TG

Your Recent History

Delayed Upgrade Clock