Einhell Germany AG (EIN3)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 179.6 | 192 | 154.4 | 596 | 179.5507242 | DE |
| 52 | 0 | 0 | 165.8 | 192 | 136 | 369 | 165.21707229 | DE |
| 156 | 0 | 0 | 208 | 227 | 114 | 1485 | 160.72506077 | DE |
| 260 | 0 | 0 | 61.4 | 227 | 39 | 2039 | 132.35661132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734678000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734591600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734505200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734418800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734332400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734073200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733986800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733900400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733814000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733727600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733468400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733382000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733295600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733209200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733122800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732863600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732777200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732690800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732604400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732518000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732258800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732172400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732086000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731999600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731913200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731654000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731567600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731481200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731394800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731308400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731049200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730962800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730876400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730790000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730703600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730444400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730358000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730271600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730185200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730098800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729839600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729753200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729666800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729580400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729494000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729234800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729148400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1729062000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728975600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728889200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728630000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728543600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728457200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728370800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728284400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1728025200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727938800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727852400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727766000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727679600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727420400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727334000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727247600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727161200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727074800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726815600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
