News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740173220 | 32.634099 | 0.06 | 0.18 | 32.634099 | 32.634099 | 32.634099 | 1500 |
| 1740086820 | 32.5749 | -0.28 | -0.85 | 32.5749 | 32.5749 | 32.5749 | 70 |
| 1740000420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739914020 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739827620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739568420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739482020 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739395620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739309220 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739222820 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738963620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738877220 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738790820 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738704420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738618020 | 32.8529 | 0.26 | 0.80 | 32.862099 | 32.862099 | 32.830399 | 231 |
| 1738358820 | 32.5921 | 0.37 | 1.15 | 32.5921 | 32.5921 | 32.5921 | 42 |
| 1738272420 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738186020 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738099620 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738013220 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1737754020 | 32.2217 | -0 | -0.01 | 32.2217 | 32.2217 | 32.2217 | 120 |
| 1737667620 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737581220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737494820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737408420 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737149220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737062820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1736976420 | 32.2259 | 0.23 | 0.71 | 32.2259 | 32.2259 | 32.2259 | 12 |
| 1736890020 | 31.9981 | 0 | 0.00 | 31.9981 | 31.9981 | 31.9981 | 0 |
| 1736803620 | 31.9981 | -0.56 | -1.71 | 31.9981 | 31.9981 | 31.9981 | 11 |
| 1736544420 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736458020 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736371620 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736285220 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736198820 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1735939620 | 32.5559 | -0.09 | -0.29 | 32.479799 | 32.5559 | 32.479799 | 3 |
| 1735853220 | 32.6501 | -0.11 | -0.32 | 32.8224 | 32.8224 | 32.6501 | 3 |
| 1735594020 | 32.755899 | 0 | 0.00 | 32.755899 | 32.755899 | 32.755899 | 0 |
| 1735334820 | 32.755899 | 0 | 0.00 | 32.755899 | 32.755899 | 32.755899 | 0 |
| 1734989220 | 32.755899 | -0.04 | -0.11 | 32.581699 | 32.755899 | 32.581699 | 10 |
| 1734730020 | 32.7909 | -0.75 | -2.24 | 32.8982 | 32.8982 | 32.7909 | 3 |
| 1734643620 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734557220 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734470820 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734384420 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734125220 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734038820 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1733952420 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1733866020 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1733779620 | 33.5431 | -0.01 | -0.04 | 33.5431 | 33.5431 | 33.5431 | 1 |
| 1733520420 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733434020 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733347620 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733261220 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733174820 | 33.5569 | 0.35 | 1.06 | 33.5719 | 33.5719 | 33.5569 | 2 |
| 1732915620 | 33.2049 | 0 | 0.00 | 33.2049 | 33.2049 | 33.2049 | 0 |
| 1732829220 | 33.2049 | 0 | 0.00 | 33.2049 | 33.2049 | 33.2049 | 0 |
| 1732742820 | 33.2049 | 0.08 | 0.23 | 33.2049 | 33.2049 | 33.2049 | 1 |
| 1732656420 | 33.1299 | 0 | 0.00 | 33.1299 | 33.1299 | 33.1299 | 0 |
| 1732570020 | 33.1299 | 0.44 | 1.36 | 33.0519 | 33.1299 | 33.0519 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
