News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737494820 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737408420 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737149220 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1737062820 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1736976420 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1736890020 | 34.5904 | 0 | 0.00 | 34.5904 | 34.5904 | 34.5904 | 0 |
| 1736803620 | 34.5904 | -0.44 | -1.27 | 34.5904 | 34.5904 | 34.5904 | 300 |
| 1736544420 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736458020 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736371620 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736285220 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1736198820 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735939620 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735853220 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735594020 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1735334820 | 35.0339 | 0 | 0.00 | 35.0339 | 35.0339 | 35.0339 | 0 |
| 1734989220 | 35.0339 | -0.17 | -0.47 | 34.9373 | 35.0339 | 34.9373 | 143 |
| 1734730020 | 35.200899 | -0.1 | -0.28 | 35.200899 | 35.200899 | 35.200899 | 1 |
| 1734643620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734557220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734470820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734384420 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734125220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734038820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733952420 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733866020 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733779620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733520420 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733434020 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733347620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733261220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1733174820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732915620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732829220 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1732742820 | 35.299999 | 0.33 | 0.94 | 35.299999 | 35.299999 | 35.299999 | 100 |
| 1732656360 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732569960 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732310760 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732224360 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732137960 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1732051560 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731965160 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731705960 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731619560 | 34.9699 | 0 | 0.00 | 34.9699 | 34.9699 | 34.9699 | 0 |
| 1731533160 | 34.9699 | 0.26 | 0.75 | 34.9699 | 34.9699 | 34.9699 | 1 |
| 1731446760 | 34.710099 | 0 | 0.00 | 34.710099 | 34.710099 | 34.710099 | 0 |
| 1731360360 | 34.710099 | 0 | 0.00 | 34.710099 | 34.710099 | 34.710099 | 0 |
| 1731101160 | 34.710099 | 0 | 0.00 | 34.710099 | 34.710099 | 34.710099 | 0 |
| 1731014760 | 34.710099 | -0.24 | -0.69 | 34.710099 | 34.710099 | 34.710099 | 100 |
| 1730928360 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730841960 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730755560 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730496360 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730409960 | 34.9503 | 0 | 0.00 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1730323560 | 34.9503 | -0.1 | -0.28 | 34.9503 | 34.9503 | 34.9503 | 1 |
| 1730237160 | 35.0491 | -0.11 | -0.32 | 35.0491 | 35.0491 | 35.0491 | 4 |
| 1730147220 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1729888020 | 35.159999 | -0.27 | -0.77 | 35.134099 | 35.159999 | 35.134099 | 1447 |
| 1729753200 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
| 1729666800 | 35.4341 | 0 | 0.00 | 35.4341 | 35.4341 | 35.4341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
