Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EHF1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 179.68 | 1.02 | 0.57% | 178.64 | 179.68 | 177.48 | 456 |
| May 23 2024 | 178.66 | -1.64 | -0.91% | 181.42 | 181.42 | 178.50 | 1,303 |
| May 22 2024 | 180.30 | -0.82 | -0.45% | 181.16 | 181.16 | 180.22 | 107 |
| May 21 2024 | 181.12 | -0.92 | -0.51% | 180.54 | 181.36 | 180.54 | 114 |
| May 20 2024 | 182.04 | 0.16 | 0.09% | 182.34 | 182.34 | 181.28 | 288 |
| May 17 2024 | 181.88 | 1.04 | 0.58% | 180.02 | 181.88 | 180.02 | 185 |
| May 16 2024 | 180.84 | -0.08 | -0.04% | 180.40 | 181.24 | 180.40 | 524 |
| May 15 2024 | 180.92 | 1.46 | 0.81% | 180.64 | 180.92 | 179.76 | 606 |
| May 14 2024 | 179.46 | -0.52 | -0.29% | 180.30 | 180.58 | 179.10 | 372 |
| May 13 2024 | 179.98 | 0.44 | 0.25% | 180.30 | 180.58 | 179.58 | 623 |
| May 10 2024 | 179.54 | 2.00 | 1.13% | 179.56 | 180.10 | 179.54 | 49 |
| May 09 2024 | 177.54 | 1.20 | 0.68% | 176.46 | 177.72 | 176.46 | 38 |
| May 08 2024 | 176.34 | 0.44 | 0.25% | 176.58 | 176.64 | 176.34 | 71 |
| May 07 2024 | 175.90 | 0.00 | 0.00% | 175.64 | 176.18 | 175.64 | 337 |
| May 06 2024 | 175.90 | 2.84 | 1.64% | 174.10 | 175.90 | 174.00 | 262 |
| May 03 2024 | 173.06 | 0.40 | 0.23% | 173.26 | 173.92 | 173.06 | 236 |
| May 02 2024 | 172.66 | -1.52 | -0.87% | 173.74 | 173.74 | 172.66 | 528 |
| Apr 30 2024 | 174.18 | -1.76 | -1.00% | 174.98 | 175.24 | 173.62 | 64 |
| Apr 29 2024 | 175.94 | 1.88 | 1.08% | 175.24 | 175.94 | 174.92 | 173 |
| Apr 26 2024 | 174.06 | 2.06 | 1.20% | 173.50 | 174.06 | 173.30 | 95 |
| Apr 25 2024 | 172.00 | -0.92 | -0.53% | 172.50 | 173.38 | 172.00 | 99 |
| Apr 24 2024 | 172.92 | -0.36 | -0.21% | 173.76 | 173.76 | 172.92 | 4 |
| Apr 23 2024 | 173.28 | 1.20 | 0.70% | 173.02 | 173.28 | 172.74 | 231 |
| Apr 22 2024 | 172.08 | 1.28 | 0.75% | 171.46 | 172.18 | 171.46 | 41 |
| Apr 19 2024 | 170.80 | 0.10 | 0.06% | 169.86 | 170.92 | 169.86 | 74 |
| Apr 18 2024 | 170.70 | 0.46 | 0.27% | 170.86 | 170.86 | 170.52 | 66 |
| Apr 17 2024 | 170.24 | -0.28 | -0.16% | 171.40 | 171.40 | 170.24 | 270 |
| Apr 16 2024 | 170.52 | -0.34 | -0.20% | 170.20 | 170.52 | 168.96 | 198 |
| Apr 15 2024 | 170.86 | -1.00 | -0.58% | 172.40 | 173.44 | 170.86 | 402 |
| Apr 12 2024 | 171.86 | 1.46 | 0.86% | 171.96 | 173.28 | 171.86 | 299 |
| Apr 11 2024 | 170.40 | -0.40 | -0.23% | 171.04 | 171.90 | 170.40 | 99 |
| Apr 10 2024 | 170.80 | -0.84 | -0.49% | 172.88 | 172.88 | 170.72 | 340 |
| Apr 09 2024 | 171.64 | -1.28 | -0.74% | 172.58 | 172.60 | 171.64 | 122 |
| Apr 08 2024 | 172.92 | 1.58 | 0.92% | 171.12 | 172.92 | 171.12 | 423 |
| Apr 05 2024 | 171.34 | 0.22 | 0.13% | 171.80 | 171.96 | 171.34 | 61 |
| Apr 04 2024 | 171.12 | -2.20 | -1.27% | 172.32 | 174.10 | 171.12 | 282 |
| Apr 03 2024 | 173.32 | 0.32 | 0.18% | 172.60 | 173.32 | 172.30 | 77 |
| Apr 02 2024 | 173.00 | 0.14 | 0.08% | 174.86 | 174.86 | 172.26 | 681 |
| Mar 28 2024 | 172.86 | -0.20 | -0.12% | 172.92 | 173.60 | 172.68 | 121 |
| Mar 27 2024 | 173.06 | 1.02 | 0.59% | 171.82 | 173.06 | 171.82 | 205 |
| Mar 26 2024 | 172.04 | 0.30 | 0.17% | 172.46 | 172.46 | 172.04 | 30 |
| Mar 25 2024 | 171.74 | -0.06 | -0.03% | 172.50 | 172.62 | 171.64 | 320 |
| Mar 22 2024 | 171.80 | 0.98 | 0.57% | 171.50 | 172.32 | 171.50 | 180 |
| Mar 21 2024 | 170.82 | -0.52 | -0.30% | 171.96 | 171.96 | 170.82 | 5 |
| Mar 20 2024 | 171.34 | 1.90 | 1.12% | 169.40 | 171.34 | 169.40 | 101 |
| Mar 19 2024 | 169.44 | 0.58 | 0.34% | 169.70 | 170.00 | 169.44 | 70 |
| Mar 18 2024 | 168.86 | -1.40 | -0.82% | 170.92 | 170.92 | 168.86 | 35 |
| Mar 15 2024 | 170.26 | 0.70 | 0.41% | 169.28 | 170.26 | 169.28 | 446 |
| Mar 14 2024 | 169.56 | -0.10 | -0.06% | 169.50 | 170.00 | 168.68 | 143 |
| Mar 13 2024 | 169.66 | 0.40 | 0.24% | 169.88 | 170.34 | 169.66 | 115 |
| Mar 12 2024 | 169.26 | 1.26 | 0.75% | 168.74 | 169.26 | 168.72 | 461 |
| Mar 11 2024 | 168.00 | -0.20 | -0.12% | 167.84 | 168.00 | 167.00 | 165 |
| Mar 08 2024 | 168.20 | 0.48 | 0.29% | 168.60 | 168.60 | 167.98 | 86 |
| Mar 07 2024 | 167.72 | 0.76 | 0.46% | 167.00 | 168.46 | 166.62 | 368 |
| Mar 06 2024 | 166.96 | 1.36 | 0.82% | 166.32 | 166.96 | 166.32 | 31 |
| Mar 05 2024 | 165.60 | -0.90 | -0.54% | 164.94 | 166.02 | 164.94 | 70 |
| Mar 04 2024 | 166.50 | -0.36 | -0.22% | 167.20 | 167.20 | 165.34 | 115 |
| Mar 01 2024 | 166.86 | -0.46 | -0.27% | 167.20 | 167.20 | 166.20 | 462 |
| Feb 29 2024 | 167.32 | 1.04 | 0.63% | 166.68 | 167.32 | 166.42 | 17 |
| Feb 28 2024 | 166.28 | -0.22 | -0.13% | 165.44 | 166.28 | 165.44 | 42 |
| Feb 27 2024 | 166.50 | 1.26 | 0.76% | 165.94 | 166.50 | 165.46 | 288 |
| Feb 26 2024 | 165.24 | -1.78 | -1.07% | 166.98 | 167.08 | 165.24 | 377 |
