Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EHF1 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 1.82 | 1.02% | 179.58 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.56 | 179.54 | 180.10 | 179.58 | 177.76 |
EHF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 179.54 | 2.00 | 1.13% | 179.56 | 180.10 | 179.54 | 49 |
| May 09 2024 | 177.54 | 1.20 | 0.68% | 176.46 | 177.72 | 176.46 | 38 |
| May 08 2024 | 176.34 | 0.44 | 0.25% | 176.58 | 176.64 | 176.34 | 71 |
| May 07 2024 | 175.90 | 0.00 | 0.00% | 175.64 | 176.18 | 175.64 | 337 |
| May 06 2024 | 175.90 | 2.84 | 1.64% | 174.10 | 175.90 | 174.00 | 262 |
| May 03 2024 | 173.06 | 0.40 | 0.23% | 173.26 | 173.92 | 173.06 | 236 |
| May 02 2024 | 172.66 | -1.52 | -0.87% | 173.74 | 173.74 | 172.66 | 528 |
| Apr 30 2024 | 174.18 | -1.76 | -1.00% | 174.98 | 175.24 | 173.62 | 64 |
| Apr 29 2024 | 175.94 | 1.88 | 1.08% | 175.24 | 175.94 | 174.92 | 173 |
| Apr 26 2024 | 174.06 | 2.06 | 1.20% | 173.50 | 174.06 | 173.30 | 95 |
| Apr 25 2024 | 172.00 | -0.92 | -0.53% | 172.50 | 173.38 | 172.00 | 99 |
| Apr 24 2024 | 172.92 | -0.36 | -0.21% | 173.76 | 173.76 | 172.92 | 4 |
| Apr 23 2024 | 173.28 | 1.20 | 0.70% | 173.02 | 173.28 | 172.74 | 231 |
| Apr 22 2024 | 172.08 | 1.28 | 0.75% | 171.46 | 172.18 | 171.46 | 41 |
| Apr 19 2024 | 170.80 | 0.10 | 0.06% | 169.86 | 170.92 | 169.86 | 74 |
| Apr 18 2024 | 170.70 | 0.46 | 0.27% | 170.86 | 170.86 | 170.52 | 66 |
| Apr 17 2024 | 170.24 | -0.28 | -0.16% | 171.40 | 171.40 | 170.24 | 270 |
| Apr 16 2024 | 170.52 | -0.34 | -0.20% | 170.20 | 170.52 | 168.96 | 198 |
| Apr 15 2024 | 170.86 | -1.00 | -0.58% | 172.40 | 173.44 | 170.86 | 402 |
| Apr 12 2024 | 171.86 | 1.46 | 0.86% | 171.96 | 173.28 | 171.86 | 299 |
| Apr 11 2024 | 170.40 | -0.40 | -0.23% | 171.04 | 171.90 | 170.40 | 99 |
