ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,474.76
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. WisdomTree Hedged Commodity Securities Limited (EHEN)

      6. WisdomTree Hedged Commodity Securities Limited (EHEN) Historical

      WisdomTree Hedged Commodity Securities Limited

      WisdomTree Hedged Commodity Securities Limited (EHEN)

      TG
      2.6686
      0.0244
      (0.92%)
      Closed December 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EC
      40000000EC
      120000000EC
      260000000EC
      520000000EC
      1560000000EC
      2600000000EC

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347299602.557100.002.55712.55712.55710
      17346435602.557100.002.55712.55712.55710
      17345571602.557100.002.55712.55712.55710
      17344707602.557100.002.55712.55712.55710
      17343843602.557100.002.55712.55712.55710
      17341251602.557100.002.55712.55712.55710
      17340387602.557100.002.55712.55712.55710
      17339523602.557100.002.55712.55712.55710
      17338659602.557100.002.55712.55712.55710
      17337795602.557100.002.55712.55712.55710
      17335203602.557100.002.55712.55712.55710
      17334339602.557100.002.55712.55712.55710
      17333475602.557100.002.55712.55712.55710
      17332611602.557100.002.55712.55712.55710
      17331747602.557100.002.55712.55712.55710
      17329155602.557100.002.55712.55712.55710
      17328291602.557100.002.55712.55712.55710
      17327427602.557100.002.55712.55712.55710
      17326563602.557100.002.55712.55712.55710
      17325699602.557100.002.55712.55712.55710
      17323107602.557100.002.55712.55712.55710
      17322243602.557100.002.55712.55712.55710
      17321379602.557100.002.55712.55712.55710
      17320515602.557100.002.55712.55712.55710
      17319651602.557100.002.55712.55712.55710
      17317059602.557100.002.55712.55712.55710
      17316195602.557100.002.55712.55712.55710
      17315331602.557100.002.55712.55712.55710
      17314467602.557100.002.55712.55712.55710
      17313603602.557100.002.55712.55712.55710
      17311011602.557100.002.55712.55712.55710
      17310147602.557100.002.55712.55712.55710
      17309283602.557100.002.55712.55712.55710
      17308419602.557100.002.55712.55712.55710

      Your Recent History

      TG
      EHEN
      WisdomTree Hedged Commod...
      BIT
      S31840
      Societe Generale Effekten
      BIT
      GBHY
      Invesco Global High Yiel...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads