News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 21.775 | -0.14 | -0.64 | 22.02 | 22.02 | 21.775 | 1956 |
| 1732656420 | 21.915 | -0.18 | -0.81 | 22.015 | 22.09 | 21.885 | 4200 |
| 1732570020 | 22.095 | 0.06 | 0.30 | 22 | 22.17 | 21.87 | 5387 |
| 1732310820 | 22.03 | -0.03 | -0.11 | 22.135 | 22.235 | 21.895 | 1596 |
| 1732224420 | 22.055 | -0.09 | -0.41 | 21.96 | 22.11 | 21.91 | 1667 |
| 1732138020 | 22.145 | 0.28 | 1.28 | 21.885 | 22.175 | 21.88 | 1242 |
| 1732051620 | 21.865 | -0.26 | -1.15 | 22.075 | 22.075 | 21.86 | 928 |
| 1731965220 | 22.12 | 0.43 | 1.96 | 21.86 | 22.12 | 21.86 | 6537 |
| 1731705960 | 21.695 | -0.17 | -0.78 | 21.865 | 22.02 | 21.695 | 3367 |
| 1731619560 | 21.865 | 0.24 | 1.13 | 21.595 | 21.865 | 21.58 | 2096 |
| 1731533160 | 21.62 | -0.06 | -0.28 | 21.84 | 21.85 | 21.62 | 3783 |
| 1731446820 | 21.68 | -0.16 | -0.73 | 21.65 | 21.995 | 21.65 | 6157 |
| 1731360420 | 21.84 | -0.18 | -0.82 | 21.86 | 22.165 | 21.8 | 5396 |
| 1731101220 | 22.02 | -0.33 | -1.48 | 22.53 | 22.53 | 21.795 | 6006 |
| 1731014760 | 22.35 | 0.03 | 0.11 | 22.14 | 22.475 | 22.14 | 2875 |
| 1730928360 | 22.325 | 0.25 | 1.16 | 21.84 | 22.36 | 21.825 | 6063 |
| 1730841960 | 22.07 | 0.27 | 1.22 | 22.03 | 22.135 | 21.88 | 2481 |
| 1730755560 | 21.805 | -0.1 | -0.43 | 21.845 | 21.99 | 21.62 | 1852 |
| 1730496360 | 21.9 | 0.2 | 0.90 | 21.85 | 21.985 | 21.785 | 3422 |
| 1730409960 | 21.705 | -0.2 | -0.91 | 21.76 | 21.87 | 21.575 | 2734 |
| 1730323560 | 21.905 | -0.24 | -1.06 | 21.985 | 21.985 | 21.75 | 8565 |
| 1730237160 | 22.14 | -0.19 | -0.83 | 22.245 | 22.28 | 22.055 | 6822 |
| 1730150760 | 22.325 | 0.26 | 1.18 | 22.2 | 22.345 | 22.135 | 1160 |
| 1729888020 | 22.065 | -0.14 | -0.63 | 22.225 | 22.24 | 22.065 | 1368 |
| 1729801560 | 22.205 | -0.01 | -0.05 | 22.12 | 22.505 | 22.07 | 10449 |
| 1729715160 | 22.215 | -0.1 | -0.43 | 22.47 | 22.47 | 22.135 | 4687 |
| 1729628760 | 22.31 | -0.02 | -0.07 | 22.42 | 22.42 | 22.11 | 1753 |
| 1729542360 | 22.325 | 0.02 | 0.07 | 22.18 | 22.325 | 22.08 | 10541 |
| 1729283160 | 22.31 | 0.09 | 0.43 | 22.33 | 22.51 | 22.24 | 7621 |
| 1729196760 | 22.215 | -0.08 | -0.36 | 22.355 | 22.4 | 22.115 | 6495 |
| 1729110360 | 22.295 | 0.22 | 1.00 | 22.255 | 22.405 | 22.09 | 1044 |
| 1729023960 | 22.075 | -0.43 | -1.91 | 22.23 | 22.375 | 22.015 | 12780 |
| 1728937620 | 22.505 | 0.22 | 0.99 | 22.38 | 22.51 | 22.255 | 8852 |
| 1728678360 | 22.285 | -0.19 | -0.85 | 22.27 | 22.3 | 21.98 | 979 |
| 1728591960 | 22.475 | 0.37 | 1.65 | 22.115 | 22.475 | 22.115 | 2625 |
| 1728505560 | 22.11 | -0.22 | -0.96 | 22.145 | 22.205 | 21.9 | 2134 |
| 1728419160 | 22.325 | -1.12 | -4.76 | 22.385 | 22.865 | 22.25 | 4243 |
| 1728332760 | 23.44 | 0.38 | 1.65 | 23.295 | 23.52 | 23.285 | 8764 |
| 1728073560 | 23.06 | 0.35 | 1.54 | 22.94 | 23.195 | 22.94 | 4372 |
| 1727987220 | 22.71 | -0.24 | -1.05 | 22.93 | 22.94 | 22.675 | 870 |
| 1727900820 | 22.95 | 0.63 | 2.82 | 22.62 | 22.98 | 22.62 | 3906 |
| 1727814420 | 22.32 | 0.11 | 0.47 | 22.14 | 22.43 | 22.095 | 5379 |
| 1727728020 | 22.215 | 0.05 | 0.25 | 22.28 | 22.38 | 22.045 | 5352 |
| 1727468760 | 22.16 | -0.19 | -0.83 | 22.11 | 22.3 | 22.02 | 3809 |
| 1727382360 | 22.345 | 0.62 | 2.85 | 21.985 | 22.35 | 21.935 | 6850 |
| 1727295960 | 21.725 | -0.18 | -0.80 | 21.595 | 21.855 | 21.595 | 1588 |
| 1727209560 | 21.9 | 0.68 | 3.20 | 21.434999 | 21.9 | 21.434999 | 11537 |
| 1727123160 | 21.22 | 0.17 | 0.81 | 21.075 | 21.22 | 21.035 | 9694 |
| 1726864020 | 21.05 | 0.06 | 0.29 | 21.12 | 21.135 | 20.93 | 8542 |
| 1726777560 | 20.989999 | 0.03 | 0.14 | 21 | 21.195 | 20.91 | 6578 |
| 1726691220 | 20.96 | 0.05 | 0.26 | 20.825 | 21 | 20.5 | 1143 |
| 1726604760 | 20.905 | 0.14 | 0.67 | 20.954999 | 20.954999 | 20.77 | 5910 |
| 1726518420 | 20.765 | -0.04 | -0.17 | 20.91 | 20.93 | 20.72 | 4658 |
| 1726259160 | 20.8 | 0.11 | 0.51 | 20.73 | 20.915 | 20.614999 | 3823 |
| 1726172760 | 20.695 | -0.58 | -2.73 | 20.8 | 20.8 | 20.614999 | 5459 |
| 1726086360 | 21.274999 | -0.1 | -0.44 | 21.105 | 21.42 | 21.015 | 800 |
| 1725999960 | 21.37 | 0.04 | 0.19 | 21.29 | 21.375 | 21.27 | 659 |
| 1725913620 | 21.329999 | -0.01 | -0.05 | 21.29 | 21.46 | 21.22 | 6705 |
| 1725654360 | 21.34 | -0.19 | -0.88 | 21.38 | 21.575 | 21.32 | 2500 |
| 1725567960 | 21.53 | 0.04 | 0.16 | 21.305 | 21.53 | 21.23 | 7797 |
| 1725481560 | 21.495 | 0.17 | 0.77 | 21.38 | 21.495 | 21.17 | 4503 |
| 1725395160 | 21.329999 | -0.49 | -2.22 | 21.38 | 21.655 | 21.329999 | 5223 |
| 1725308760 | 21.815 | 0.2 | 0.93 | 21.685 | 21.825 | 21.42 | 10830 |
| 1725049560 | 21.615 | -0.02 | -0.09 | 21.715 | 21.825 | 21.615 | 6714 |
| 1724963160 | 21.635 | -0.03 | -0.14 | 21.65 | 21.82 | 21.595 | 5672 |
| 1724876760 | 21.665 | -0.06 | -0.25 | 21.76 | 21.855 | 21.665 | 2076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
