Invesco Markets II Plc (EHBD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 37.4502 | 0 | 0.00 | 37.4502 | 37.4502 | 37.4502 | 0 |
| 1721939160 | 37.4502 | -0.12 | -0.31 | 37.4502 | 37.4502 | 37.4502 | 80 |
| 1721850600 | 37.5675 | 0 | 0.00 | 37.5675 | 37.5675 | 37.5675 | 0 |
| 1721764200 | 37.5675 | 0 | 0.00 | 37.5675 | 37.5675 | 37.5675 | 0 |
| 1721677800 | 37.5675 | 0.01 | 0.02 | 37.688699 | 37.688699 | 37.5675 | 50 |
| 1721420760 | 37.5589 | 0.1 | 0.27 | 37.5589 | 37.5589 | 37.5589 | 1331 |
| 1721334360 | 37.457099 | -0.14 | -0.38 | 37.457099 | 37.457099 | 37.457099 | 150 |
| 1721247960 | 37.598799 | 0 | 0.00 | 37.598799 | 37.598799 | 37.598799 | 0 |
| 1721161560 | 37.598799 | -0 | -0.01 | 37.396099 | 37.598799 | 37.396099 | 500 |
| 1721075160 | 37.6029 | 0.13 | 0.33 | 37.6148 | 37.6148 | 37.6029 | 400 |
| 1720815960 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
| 1720729560 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
| 1720643160 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
| 1720556760 | 37.4778 | 0.11 | 0.30 | 37.4269 | 37.4778 | 37.4269 | 4737 |
| 1720470360 | 37.3641 | 0.06 | 0.17 | 37.380899 | 37.380899 | 37.3641 | 154 |
| 1720211220 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1720124820 | 37.299999 | 0.01 | 0.02 | 37.299999 | 37.299999 | 37.299999 | 40 |
| 1720038420 | 37.2939 | 0 | 0.00 | 37.2939 | 37.2939 | 37.2939 | 0 |
| 1719952020 | 37.2939 | 0 | 0.00 | 37.2939 | 37.2939 | 37.2939 | 0 |
| 1719865620 | 37.2939 | 0.19 | 0.52 | 37.3509 | 37.3509 | 37.2939 | 7 |
| 1719606420 | 37.1011 | -0.02 | -0.04 | 37.1632 | 37.1632 | 37.1011 | 1000 |
| 1719520020 | 37.1171 | 0 | 0.00 | 37.1171 | 37.1171 | 37.1171 | 0 |
| 1719433620 | 37.1171 | -0.02 | -0.04 | 37.1171 | 37.1171 | 37.1171 | 150 |
| 1719347160 | 37.1329 | -0.01 | -0.03 | 37.0494 | 37.1329 | 37.0494 | 201 |
| 1719260820 | 37.142899 | 0.02 | 0.06 | 37.142899 | 37.142899 | 37.142899 | 580 |
| 1719001620 | 37.121899 | 0.11 | 0.29 | 37.060899 | 37.121899 | 37.060899 | 501 |
| 1718915160 | 37.0159 | 0.26 | 0.70 | 37.101799 | 37.101799 | 37.0159 | 120 |
| 1718828820 | 36.7571 | 0 | 0.00 | 36.7571 | 36.7571 | 36.7571 | 0 |
| 1718742420 | 36.7571 | 0 | 0.00 | 36.7571 | 36.7571 | 36.7571 | 0 |
| 1718656020 | 36.7571 | 0.1 | 0.27 | 36.7571 | 36.7571 | 36.7571 | 150 |
| 1718396820 | 36.658299 | -0.57 | -1.52 | 36.658299 | 36.658299 | 36.658299 | 125 |
| 1718310420 | 37.2259 | 0 | 0.00 | 37.2259 | 37.2259 | 37.2259 | 0 |
| 1718224020 | 37.2259 | -0.16 | -0.42 | 37.2259 | 37.2259 | 37.2259 | 500 |
| 1718137620 | 37.3827 | 0 | 0.00 | 37.3827 | 37.3827 | 37.3827 | 0 |
| 1718051220 | 37.3827 | -0.05 | -0.13 | 37.3827 | 37.3827 | 37.3827 | 60 |
| 1717792020 | 37.4319 | 0 | 0.01 | 37.4319 | 37.4319 | 37.4319 | 4 |
| 1717705620 | 37.4279 | 0.07 | 0.19 | 37.4279 | 37.4279 | 37.4279 | 715 |
| 1717619220 | 37.3551 | 0 | 0.00 | 37.3551 | 37.3551 | 37.3551 | 0 |
| 1717532820 | 37.3551 | -0.03 | -0.08 | 37.3271 | 37.3551 | 37.3271 | 29 |
| 1717446420 | 37.383899 | 0.03 | 0.09 | 37.3949 | 37.3949 | 37.383899 | 86 |
| 1717187220 | 37.35 | -0.02 | -0.06 | 37.35 | 37.35 | 37.35 | 80 |
| 1717100820 | 37.3739 | -0.07 | -0.19 | 37.3739 | 37.3739 | 37.3739 | 7 |
| 1717014360 | 37.4459 | 0 | 0.00 | 37.4459 | 37.4459 | 37.4459 | 0 |
| 1716927960 | 37.4459 | 0 | 0.00 | 37.4459 | 37.4459 | 37.4459 | 0 |
| 1716841560 | 37.4459 | -0.09 | -0.23 | 37.4459 | 37.4459 | 37.4459 | 267 |
| 1716582420 | 37.5339 | 0.12 | 0.32 | 37.5339 | 37.5339 | 37.5339 | 1300 |
| 1716495960 | 37.4139 | 0 | 0.00 | 37.4139 | 37.4139 | 37.4139 | 0 |
| 1716409560 | 37.4139 | 0 | 0.00 | 37.4139 | 37.4139 | 37.4139 | 0 |
| 1716323160 | 37.4139 | 0.02 | 0.05 | 37.4139 | 37.4139 | 37.4139 | 37 |
| 1716236820 | 37.3954 | 0 | 0.00 | 37.3954 | 37.3954 | 37.3954 | 0 |
| 1715977620 | 37.3954 | 0 | 0.00 | 37.3954 | 37.3954 | 37.3954 | 0 |
| 1715891220 | 37.3954 | -0.06 | -0.16 | 37.3954 | 37.3954 | 37.3954 | 70 |
| 1715804820 | 37.4546 | 0.19 | 0.52 | 37.4546 | 37.4546 | 37.4546 | 170 |
| 1715718420 | 37.2598 | 0 | 0.00 | 37.2598 | 37.2598 | 37.2598 | 0 |
| 1715632020 | 37.2598 | 0 | 0.00 | 37.2598 | 37.2598 | 37.2598 | 0 |
| 1715372820 | 37.2598 | 0.08 | 0.20 | 37.2598 | 37.2598 | 37.2598 | 125 |
| 1715286420 | 37.1841 | 0.01 | 0.04 | 37.1841 | 37.1841 | 37.1841 | 1 |
| 1715200020 | 37.17 | 0.04 | 0.11 | 37.17 | 37.17 | 37.17 | 300 |
| 1715113620 | 37.130899 | 0.03 | 0.09 | 37.130899 | 37.130899 | 37.130899 | 3 |
| 1715027220 | 37.0979 | 0.09 | 0.25 | 37.0979 | 37.0979 | 37.0979 | 134 |
| 1714767960 | 37.005899 | 0 | 0.00 | 37.005899 | 37.005899 | 37.005899 | 0 |
| 1714681560 | 37.005899 | 0.02 | 0.05 | 37.017899 | 37.017899 | 37.005899 | 7 |
| 1714508820 | 36.9891 | 0.05 | 0.13 | 36.9891 | 36.9891 | 36.9891 | 80 |
| 1714370400 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
