Amarin Historical Data - EH3A

Company Name	Stock Ticker Symbol	Market	Type
Amarin Corp	EH3A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.78	13:20:31

Open Price	Low Price	High Price	Close Price	Prev Close
				0.78

EH3A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.81	0.775	0.791664	1,191	-0.03	-3.70%
1 Month	0.83	0.93	0.775	0.850801	1,941	-0.05	-6.02%
3 Months	0.87	1.02	0.76	0.844442	2,987	-0.09	-10.34%
6 Months	0.67	1.34	0.655	0.978861	6,151	0.11	16.42%
1 Year	0.995	1.34	0.62	0.926817	5,640	-0.215	-21.61%
3 Years	0.995	1.34	0.62	0.926817	5,640	-0.215	-21.61%
5 Years	0.995	1.34	0.62	0.926817	5,640	-0.215	-21.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.775	-0.015	-1.90%	0.775	0.775	0.775	77
May 27 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 24 2024	0.79	-0.01	-1.25%	0.785	0.79	0.785	2,785
May 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
May 22 2024	0.80	-0.035	-4.19%	0.81	0.81	0.80	710
May 21 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
May 20 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
May 17 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
May 16 2024	0.835	-0.015	-1.76%	0.845	0.845	0.835	2,100
May 15 2024	0.85	0.005	0.59%	0.85	0.85	0.85	500
May 14 2024	0.845	0.05	6.29%	0.86	0.86	0.845	1,700
May 13 2024	0.795	-0.015	-1.85%	0.795	0.795	0.795	800
May 10 2024	0.81	-0.05	-5.81%	0.81	0.81	0.81	140
May 09 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
May 08 2024	0.86	-0.025	-2.82%	0.86	0.86	0.86	200
May 07 2024	0.885	0.01	1.14%	0.93	0.93	0.885	275
May 06 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
May 03 2024	0.875	0.045	5.42%	0.84	0.88	0.84	13,000
May 02 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	1,000
Apr 30 2024	0.84	0.03	3.70%	0.83	0.84	0.82	2,148
Apr 29 2024	0.81	-0.005	-0.61%	0.81	0.81	0.81	125